Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,701.99
Open 70660.54000000
Low 70660.53000000
High 76916.95000000
Vol 40,933
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,800.48
0.0002
16.90
76,800.01
0.0009
70.66
76,800.00
1.0381
79,726.85
76,799.82
0.3407
26,166.47
76,799.62
0.0001
5.38
76,799.25
0.0034
261.12
76,798.63
3.3578
257,875.98
76,798.43
0.0001
7.68
76,798.25
1.9555
150,182.05
76,798.00
0.0350
2,687.93
76,797.93
0.0001
5.38
76,797.68
0.3799
29,173.90
76,797.37
0.3206
24,621.24
76,797.36
1.9371
148,765.70
76,796.69
0.0001
5.38
76,796.64
0.0001
6.14
76,796.39
0.0001
5.38
76,796.00
0.0350
2,687.86
76,795.14
0.0001
6.91
76,794.74
0.0059
456.16
76,794.35
0.0001
5.38
76,794.00
0.0350
2,687.79
76,793.99
0.0003
20.73
76,793.93
0.0001
5.38
76,793.71
0.0017
126.71
76,793.49
1.9555
150,172.74
76,793.24
0.0001
6.14
76,792.20
0.0020
153.58
76,792.04
0.0001
5.38
76,792.00
0.0350
2,687.72
76,791.71
0.6460
49,605.14
76,791.48
0.0938
7,201.50
76,791.29
1.7643
135,481.34
76,790.74
0.0001
7.68
76,790.54
0.0001
5.38
76,790.00
0.0352
2,703.78
76,789.68
0.0001
6.14
76,789.62
0.0040
307.16
76,789.50
0.3799
29,170.80
76,788.90
0.0339
2,600.07
76,788.64
0.3206
24,618.44
76,788.59
1.9555
150,163.16
76,788.21
1.0482
80,489.40
76,788.00
0.0350
2,687.58
76,787.94
0.0001
5.38
76,787.55
0.0404
3,105.29
76,786.70
0.0001
5.38
76,786.20
0.0152
1,163.31
76,786.19
0.0003
20.73
76,786.00
0.0350
2,687.51
76,785.92
0.4340
33,324.32
76,785.78
0.0001
6.14
76,785.60
0.0042
319.43
76,784.78
0.0001
5.37
76,784.46
0.0453
3,476.03
76,784.00
0.0350
2,687.44
76,783.95
0.0001
5.37
76,783.92
1.9555
150,154.03
76,783.89
0.7473
57,379.83
76,783.20
0.0040
307.13
76,783.05
0.0001
7.68
76,782.88
0.0001
5.37
76,782.72
0.0001
6.14
76,782.00
0.0350
2,687.37
76,781.80
0.0453
3,481.29
76,781.25
0.3799
29,167.66
76,781.16
0.0041
314.80
76,780.79
0.0095
725.58
76,780.58
1.2901
99,050.79
76,780.20
0.5018
38,531.38
76,780.14
0.0001
5.37
76,780.00
0.0350
2,687.30
76,779.68
0.0650
4,989.91
76,779.26
1.9555
150,144.91
76,778.74
3.9093
300,154.20
76,778.38
0.0003
20.73
76,778.32
0.0001
6.14
76,778.20
0.0003
19.96
76,778.10
0.0040
307.11
76,778.00
0.0350
2,687.23
76,777.96
0.0001
5.37
76,777.80
0.0001
5.37
76,777.61
0.0028
215.75
76,777.50
0.0034
261.04
76,776.70
0.0001
5.37
76,776.39
0.3206
24,614.51
76,776.38
1.7873
137,221.66
76,776.00
0.0350
2,687.16
76,775.76
0.0001
6.14
76,775.68
0.0340
2,607.30
76,775.58
0.0001
5.37
76,775.36
0.0001
7.68
76,774.54
1.9555
150,135.68
76,774.53
0.6378
48,968.33
76,774.00
0.0350
2,687.09
76,773.55
0.0001
5.37
76,773.29
0.0002
15.35
76,772.98
0.0001
5.37
76,772.50
0.0040
307.09
76,772.22
0.3799
29,164.23
76,772.01
0.0001
9.98
76,772.00
0.0520
3,989.07
76,771.70
0.0010
76.77
76,771.58
0.0001
5.37
76,770.86
0.0001
6.14
76,770.70
0.0003
20.73
76,770.00
0.1168
8,964.43
76,769.65
1.9555
150,126.12
76,769.64
0.7216
55,398.51
76,768.80
0.0001
6.14
76,768.71
0.0006
42.99
76,768.70
0.0183
1,407.94
76,768.23
0.0001
5.37
76,768.00
0.0350
2,686.88
76,767.98
0.0001
5.37
76,767.67
0.0001
7.68
76,766.49
0.7822
60,048.28
76,766.00
0.0350
2,686.81
76,765.41
0.3206
24,610.99
76,764.70
0.4596
35,277.99
76,764.64
0.0001
5.37
76,764.30
0.0001
5.37
76,764.00
0.0350
2,686.74
76,763.99
0.0001
5.37
76,763.40
0.0001
6.14
76,762.72
0.0040
307.05
76,762.41
0.0003
20.73
76,762.32
0.0001
6.14
76,762.01
0.0006
44.52
76,762.00
0.0354
2,715.84
76,761.98
0.6799
52,188.93
76,761.84
0.0001
6.14
76,761.73
0.3000
23,028.52
76,761.45
0.3000
23,028.44
76,761.36
0.0001
5.37
76,761.27
0.3000
23,028.38
76,760.96
0.3000
23,028.29
76,760.95
2.7378
210,153.06
76,760.94
1.6910
129,801.21
76,760.60
2.2431
172,180.17
76,760.00
0.0376
2,886.94
76,759.98
0.0001
7.68
76,759.42
0.0001
5.37
76,758.27
0.0489
3,751.18
76,758.00
0.0351
2,691.90
76,757.92
0.0339
2,599.02
76,757.72
0.7822
60,041.42
76,757.36
0.9153
70,258.31
76,756.98
0.0011
84.43
76,756.40
0.0040
307.03
76,756.00
0.0350
2,686.46
76,755.94
0.0001
6.14
76,755.80
0.0580
4,451.84
76,755.78
0.0500
3,837.79
76,755.76
0.0540
4,144.81
76,755.75
0.0033
253.29
76,755.70
0.0005
38.38
76,755.58
0.0001
5.37
76,754.91
0.0042
319.30
76,754.88
0.0001
6.14
76,754.76
0.0580
4,451.78
76,754.50
0.0003
20.72
76,754.34
0.3520
27,013.69
76,754.09
0.0640
4,912.26
76,754.02
0.3799
29,157.32
76,754.01
0.0001
5.37
76,754.00
0.0350
2,686.39
76,753.73
0.3206
24,607.25
76,753.71
1.9555
150,094.95
76,753.70
1.0718
82,261.55
76,753.55
0.0001
5.37
76,753.52
0.0173
1,329.37
76,753.11
0.0600
4,605.19
76,752.33
0.3632
27,878.75
76,752.29
0.0001
7.68
76,752.02
0.0001
5.37
76,752.00
0.0350
2,686.32
76,751.68
0.0560
4,298.09
76,751.64
0.0700
5,372.61
76,751.58
0.0001
5.37
76,751.54
0.0660
5,065.60
76,751.40
0.0580
4,451.58
76,751.22
0.7822
60,036.34
76,750.89
0.0680
5,219.06
76,750.00
0.0350
2,686.25
76,749.87
0.6518
50,025.57
76,749.65
0.8072
61,953.08
76,749.58
0.0001
5.37
76,749.12
0.0040
307.00
76,748.53
0.0141
1,083.69
76,748.51
0.0700
5,372.40
76,748.48
0.0001
6.14
76,748.00
0.0350
2,686.18
76,747.92
0.7823
60,039.90
76,747.73
0.0640
4,911.85
76,747.72
0.0054
412.90
76,747.58
0.0001
5.37
76,747.41
0.3520
27,013.55
76,747.07
0.0540
4,144.34
76,746.27
0.0020
153.49
76,746.15
0.3799
29,154.33
76,746.02
0.0001
5.37
76,746.01
1.9557
150,089.87
76,746.00
1.2015
92,213.39
76,745.76
0.0141
1,083.65
76,745.69
0.3206
24,604.67
76,745.64
0.0043
329.24
76,745.58
0.0001
5.37
76,745.35
0.0003
20.72
76,744.73
0.7822
60,031.26
76,744.60
0.0001
7.67
76,744.00
0.0350
2,686.04
76,743.76
0.0040
306.98
76,743.63
0.0056
432.83
76,743.40
0.0043
327.69
76,742.91
0.0001
5.37
76,742.63
0.3520
27,013.41
76,742.00
0.0350
2,685.97
76,741.94
0.7986
61,283.04
76,741.93
0.5881
45,135.00
76,741.64
0.7822
60,028.85
76,741.63
0.0015
114.35
76,741.02
0.0001
6.14
76,740.96
0.0001
6.14
76,740.60
0.0001
5.37
76,740.50
0.3911
30,015.51
76,740.04
0.0001
5.37
76,740.00
0.0350
2,685.90
76,739.85
0.0001
7.67
76,739.08
0.0001
5.37
76,738.43
0.0339
2,598.36
76,738.18
0.7822
60,026.14
76,738.15
0.3799
29,151.29
76,738.05
0.0001
5.37
76,738.00
0.0350
2,685.83
76,737.99
0.7460
57,242.70
76,737.40
0.0141
1,083.53
76,737.39
0.0035
268.58
76,736.91
0.0001
7.67
76,736.16
0.0040
306.94
76,736.01
0.0001
5.37
76,736.00
1.9905
152,746.08
76,735.96
0.3520
27,013.36
76,735.30
0.0010
76.74
76,735.18
0.0113
869.41
76,734.96
0.5270
40,436.25
76,734.81
0.0116
890.89
76,734.31
0.7822
60,023.11
76,734.30
0.9809
75,269.44
76,734.06
0.0001
5.37
76,734.01
0.3207
24,610.90
76,734.00
0.0383
2,937.38
76,733.57
0.0002
14.58
76,733.56
0.0001
6.14
76,733.41
0.0001
5.37
76,733.37
0.2943
22,585.70
76,732.73
1.2909
99,050.44
76,732.06
0.0001
5.37
76,732.00
0.0350
2,685.62
76,731.91
0.0001
5.37
76,731.04
0.3521
27,013.16
76,730.95
0.7822
60,020.48
76,730.94
0.8163
62,638.54
76,730.68
0.0001
5.37
76,730.22
0.5041
38,676.63
76,730.07
0.0001
5.37
76,730.00
0.0350
2,685.55
76,729.98
1.9555
150,048.55
76,729.95
0.3799
29,148.17
76,729.68
0.0040
306.92
76,729.58
0.0001
5.37
76,729.41
0.0003
20.72
76,729.22
0.0001
7.67
76,728.39
0.3366
25,829.85
76,728.14
0.0865
6,637.75
76,728.07
0.0001
5.37
76,728.00
0.0352
2,700.06
76,727.58
0.0001
5.37
76,727.22
0.6520
50,025.38
76,727.18
0.7822
60,017.53
76,727.04
0.0001
6.14
76,727.03
0.0700
5,370.89
76,726.46
1.1194
85,887.60
76,726.29
0.0680
5,217.39
76,726.10
0.0001
6.14
76,726.08
0.0001
5.37
76,726.00
0.0350
2,685.41
76,725.69
0.3206
24,598.26
76,725.48
0.0580
4,450.08
76,725.24
1.9555
150,039.28
76,724.54
0.0300
2,301.74
76,724.51
0.0040
306.90
76,724.14
0.0400
3,068.97
76,724.09
0.7822
60,015.12
76,724.08
1.1240
86,237.10
76,724.00
0.0350
2,685.34
76,723.97
0.0001
6.14
76,723.48
0.3912
30,014.99
76,723.24
0.0001
5.37
76,723.20
0.0040
306.89
76,722.09
0.0001
5.37
76,722.00
0.0450
3,452.49
76,721.53
0.0001
7.67
76,721.30
0.0339
2,597.78
76,721.21
0.0001
5.37
76,720.85
0.0003
20.71
76,720.83
0.7862
60,319.45
76,720.32
0.3799
29,144.52
76,720.22
1.9555
150,029.46
76,720.14
0.0001
6.14
76,720.09
0.0001
5.37
76,720.08
0.0001
6.14
76,720.01
0.0002
14.58
76,720.00
0.0350
2,685.20
76,719.77
0.0660
5,063.50
76,719.74
1.1499
88,222.33
76,719.46
0.5234
40,156.50
76,719.42
0.0580
4,449.73
76,719.39
0.0500
3,835.97
76,719.36
0.0540
4,142.85
76,718.96
0.0001
10.74
76,718.79
0.0600
4,603.13
76,718.64
0.0001
6.14
76,718.40
0.0580
4,449.67
76,718.13
0.0560
4,296.22
76,718.10
0.0001
5.37
76,718.01
0.0001
10.74
76,718.00
0.0372
2,856.98
76,717.74
0.0640
4,909.94
76,717.69
0.3206
24,595.69
76,717.68
0.7822
60,010.10
76,717.34
0.0540
4,142.74
76,717.19
0.4529
34,748.28
76,717.13
0.0001
9.97
76,717.02
0.0013
99.73
76,716.96
0.0034
257.00
76,716.72
0.0040
306.87
76,716.55
0.0042
319.14
76,716.30
0.0001
6.14
76,716.29
0.4475
34,329.01
76,716.10
0.0001
5.37
76,716.00
0.0350
2,685.06
76,715.73
0.0001
10.74
76,715.69
0.0955
7,328.65
76,715.58
0.0001
5.37
76,715.34
0.0001
5.37
76,715.31
1.9555
150,019.86
76,715.30
0.9721
74,572.64
76,714.62
0.0700
5,370.02
76,714.58
0.7822
60,007.68
76,714.18
0.0640
4,909.71
76,714.11
0.0001
5.37
76,714.00
0.0350
2,684.99
76,713.84
0.0001
7.67
76,713.70
0.0001
10.74
76,713.55
0.0001
5.37
76,713.15
0.0003
20.71
76,713.12
0.0001
6.14
76,712.50
0.0001
10.74
76,712.47
0.0001
6.14
76,712.25
0.0033
253.15
76,712.11
0.0001
5.37
76,712.10
0.0019
147.29
76,712.00
0.0350
2,684.92
76,711.82
0.1934
14,839.13
76,711.75
0.0002
14.58
76,711.71
0.3258
24,994.98
76,711.21
0.3799
29,141.05
76,711.18
0.0001
6.14
76,711.01
0.0468
3,590.84
76,710.75
0.0001
9.21
76,710.49
1.9555
150,010.43
76,710.48
0.7822
60,004.47
76,710.12
0.0001
5.37
76,710.01
0.0001
5.37
76,710.00
0.0350
2,684.85
76,709.68
0.3206
24,593.12
76,709.65
0.1828
14,025.59
76,709.64
0.4688
35,959.18
76,709.63
1.1181
85,770.57
76,709.27
0.0001
10.74
76,709.15
0.0026
199.44
76,708.64
0.0001
6.14
76,708.47
0.3913
30,015.26
76,708.21
0.0020
153.42
76,708.13
0.0001
5.37
76,708.00
0.0350
2,684.78
76,707.84
0.0040
306.83
76,707.80
0.0020
153.42
76,707.40
0.7822
60,002.06
76,707.35
0.0001
6.14
76,706.70
0.0001
5.37
76,706.43
0.6522
50,028.70
76,706.16
0.0001
6.14
76,706.15
0.0001
7.67
76,706.13
0.0001
5.37
76,706.04
0.0001
10.74
76,706.00
0.0350
2,684.71
76,705.81
1.9555
150,001.28
76,705.69
0.0001
5.37
76,705.39
0.0003
20.71
76,705.10
0.0729
5,590.27
76,704.80
0.0001
6.14
76,704.14
0.0001
5.37
76,704.00
0.0350
2,684.64
76,703.99
0.0001
5.37
76,703.91
0.0002
14.57
76,703.72
0.0001
6.14
76,703.57
0.8820
67,655.62
76,703.56
0.7822
59,999.06
76,703.18
0.0661
5,069.31
76,702.96
0.1304
9,999.76
76,702.81
0.0001
10.74
76,702.68
0.0001
6.14
76,702.44
0.0600
4,602.15
76,702.14
0.0001
5.37
76,702.00
0.1768
13,562.45
76,701.99
0.0750
5,752.65
76,701.76
0.0560
4,295.30
76,700.97
0.0001
6.14
76,700.87
1.9555
149,991.62
76,700.80
0.0040
306.80
76,700.43
0.0700
5,369.03
76,700.16
0.0500
3,835.01
76,700.15
0.0001
5.37
76,700.00
0.0350
2,684.50
76,699.95
0.0001
5.37
76,699.73
0.7739
59,360.99
76,699.71
0.0005
36.05
76,699.69
0.0680
5,215.58
76,699.58
0.0001
10.74
76,699.20
0.0001
6.14
76,699.17
0.0580
4,448.55
76,699.12
0.0580
4,448.55
76,699.04
0.0001
5.37
76,698.98
0.0540
4,141.74
76,698.73
0.0005
36.82
76,698.51
0.0640
4,908.70
76,698.46
0.0001
7.67
76,698.27
0.0700
5,368.88
76,698.15
0.0001
5.37
76,698.09
0.0016
121.95
76,698.00
0.0350
2,684.43
76,697.91
1.2513
95,972.09
76,697.90
0.0200
1,533.96
76,697.80
0.0660
5,062.05
76,697.26
0.0540
4,141.65
76,697.21
0.0020
153.39
76,696.45
0.0006
45.25
76,696.35
0.0001
10.74
76,696.26
0.0001
6.14
76,696.23
0.0019
145.72
76,696.16
0.0001
5.37
76,696.00
0.0280
2,147.49
76,695.98
0.1304
9,999.62
76,695.87
0.5454
41,832.23
76,695.72
0.0001
6.14
76,695.60
0.0003
20.71
76,695.48
0.3261
25,012.70
76,695.33
0.0002
14.57
76,695.21
0.0001
5.37
76,694.63
0.0660
5,061.85
76,694.52
0.0001
5.37
76,694.49
0.0580
4,448.28
76,694.21
0.0001
5.37
76,694.13
0.0026
199.40
76,694.00
0.0100
766.94
76,693.76
0.0040
306.78
76,693.75
0.0065
500.04
76,693.30
0.3206
24,587.87
76,693.29
0.3812
29,237.02
76,693.12
0.0001
10.74
76,693.11
0.0067
510.78
76,692.51
0.0001
5.37
76,692.34
0.0236
1,810.71
76,692.24
0.0001
6.14
76,692.00
0.0101
777.66
76,691.70
0.0034
263.82
76,690.77
0.0001
7.67
76,690.60
0.0001
6.14
76,689.89
0.0001
10.74
76,689.81
0.5168
39,636.36
76,688.91
0.0403
3,092.10
76,688.90
0.0001
10.74
76,688.80
0.0001
6.14
76,688.27
0.0001
5.37
76,687.90
0.1314
10,073.72
76,687.89
0.0001
10.74
76,686.66
0.0001
10.74
76,686.24
0.0393
3,009.93
76,686.23
0.0001
10.74
76,685.92
0.0001
5.37
76,685.69
0.0783
6,007.56
76,685.68
0.0001
10.74
76,685.63
0.0028
212.42
76,683.43
0.0001
10.74
76,683.42
0.0008
59.81
76,682.95
0.0001
10.74
76,682.94
0.0003
21.47
76,682.93
1.6063
123,172.72
76,701.99
76,682.92
1.1368
87,170.84
76,682.91
0.0008
64.41
76,682.90
0.0001
10.74
76,682.02
0.0001
10.74
76,682.01
0.0154
1,183.97
76,682.00
0.0351
2,694.61
76,681.94
0.0001
10.74
76,681.93
0.1352
10,365.86
76,681.80
0.0001
6.13
76,681.39
0.0054
416.38
76,681.05
0.0061
466.22
76,680.20
0.0001
10.74
76,680.01
0.0001
10.74
76,680.00
0.0352
2,699.90
76,679.99
0.1662
12,743.45
76,679.98
0.5167
39,620.55
76,678.87
0.0065
499.95
76,678.86
0.0026
200.13
76,678.85
0.0006
44.47
76,678.43
0.0032
246.90
76,678.32
0.0001
6.13
76,678.00
0.0351
2,689.10
76,677.94
0.0001
9.97
76,676.97
0.0001
10.73
76,676.31
0.0002
14.57
76,676.25
0.0002
14.57
76,676.01
0.0217
1,660.04
76,676.00
0.0350
2,683.66
76,675.25
0.0001
6.13
76,675.07
0.0020
152.58
76,674.84
0.0001
6.13
76,674.82
0.0001
7.67
76,674.24
0.0001
5.37
76,674.00
0.0350
2,683.59
76,673.88
0.0001
6.13
76,673.76
0.0003
20.70
76,673.75
0.0160
1,226.78
76,673.74
0.0001
10.73
76,672.21
0.0001
5.37
76,672.00
0.0350
2,683.52
76,671.55
0.0200
1,533.43
76,671.36
0.0001
6.13
76,671.00
0.0041
312.05
76,670.51
0.0001
10.73
76,670.25
0.0001
5.37
76,670.16
0.8034
61,594.51
76,670.15
0.6206
47,581.50
76,670.12
0.3000
23,001.04
76,670.01
0.3000
23,001.00
76,670.00
0.3350
25,684.45
76,669.94
0.1304
9,999.29
76,669.32
0.0001
5.37
76,668.74
0.0001
9.97
76,668.21
0.0001
5.37
76,668.01
0.0352
2,697.18
76,668.00
0.0350
2,683.38
76,667.88
0.0001
6.13
76,667.84
0.0200
1,533.36
76,667.70
0.0002
12.27
76,667.57
0.0005
36.80
76,667.28
0.0001
10.73
76,667.18
0.0001
7.67
76,666.74
0.0040
306.67
76,666.54
0.0002
14.57
76,666.42
0.0001
6.13
76,666.32
0.0200
1,533.33
76,666.31
0.0200
1,533.33
76,666.00
0.0350
2,683.31
76,665.68
0.0200
1,533.31
76,665.59
0.0005
36.80
76,665.52
0.0020
153.33
76,665.51
0.0001
5.37
76,665.06
0.1851
14,186.87
76,665.04
0.0003
20.70
76,664.98
0.0200
1,533.30
76,664.72
0.0026
199.33
76,664.40
0.0001
6.13
76,664.27
0.0001
5.37
76,664.16
0.0200
1,533.28
76,664.15
0.0200
1,533.28
76,664.05
0.0201
1,544.01
76,664.03
0.0200
1,533.28
76,664.01
0.3186
24,427.45
76,664.00
0.0351
2,688.61
76,663.87
0.0001
6.13
76,663.85
0.0016
121.13
76,663.84
0.0001
5.37
76,663.19
0.0391
2,998.30
76,662.82
0.0019
147.19
76,662.73
0.0200
1,533.25
76,662.61
0.0013
99.66
76,662.28
0.0235
1,799.26
76,662.27
0.1304
9,999.83
76,662.17
0.0200
1,533.24
76,662.00
0.0350
2,683.17
76,661.69
0.0001
5.37
76,661.46
0.0040
306.65
76,660.88
0.5005
38,366.47
76,660.87
0.6522
49,998.99
76,660.85
0.3206
24,577.47
76,660.83
0.0001
9.97
76,660.82
0.0001
10.73
76,660.52
0.6526
50,025.59
76,660.41
0.0200
1,533.21
76,660.29
0.0001
5.37
76,660.10
0.0331
2,534.38
76,660.04
0.0001
6.13
76,660.00
0.0350
2,683.10
76,659.63
0.0200
1,533.19
76,659.54
0.0001
7.67
76,659.22
0.0042
319.67
76,659.01
0.0001
5.37
76,658.96
0.0001
6.13
76,658.87
0.0002
14.57
76,658.18
0.0365
2,794.96
76,658.00
0.0350
2,683.03
76,657.59
0.0001
10.73
76,657.44
0.0001
6.13
76,657.25
0.0003
20.70
76,656.47
0.0002
15.33
76,656.30
0.0001
5.37
76,656.20
0.0001
6.13
76,656.00
0.0350
2,682.96
76,655.28
0.0040
306.62
76,654.60
0.1305
9,999.59
76,654.36
0.0001
10.73
76,654.31
0.0001
5.37
76,654.00
0.0350
2,682.89
76,653.98
0.0001
5.37
76,653.48
0.0001
5.37
76,653.15
0.3191
24,456.19
76,653.14
0.3206
24,575.00
76,652.37
0.0001
6.13
76,652.31
0.0001
5.37
76,652.25
0.0001
9.20
76,652.00
0.0350
2,682.82
76,651.91
0.0034
256.78
76,651.90
0.0001
7.67
76,651.50
0.0001
6.13
76,651.23
0.0001
5.37
76,651.13
0.0001
10.73
76,651.03
0.6526
50,025.53
76,650.48
0.0001
6.13
76,650.32
0.0001
5.37
76,650.00
0.0394
3,016.94
76,649.55
0.0003
20.70
76,649.19
0.3920
30,045.72
76,648.92
0.0765
5,866.71
76,648.87
0.0068
521.98
76,648.53
0.0001
6.13
76,648.03
0.0001
5.37
76,648.00
0.0350
2,682.68
76,647.90
0.0001
10.73
76,647.41
0.0001
5.37
76,647.05
0.0019
147.93
76,647.00
0.6565
50,316.46
76,646.50
0.0019
146.39
76,646.16
0.5336
40,896.86
76,646.00
0.0350
2,682.61
76,645.67
0.6509
49,887.90
76,645.66
1.2514
95,916.68
76,645.56
0.0200
1,532.91
76,644.70
0.0001
6.13
76,644.67
0.0001
10.73
76,644.38
0.0001
5.37
76,644.34
0.0001
5.37
76,644.26
0.0001
7.66
76,644.07
0.0200
1,532.88
76,644.04
0.0001
6.13
76,644.00
0.0450
3,448.98
76,643.65
0.3525
27,013.82
76,643.52
0.0001
6.13
76,643.13
0.1000
7,664.31
76,643.02
0.0001
9.96
76,642.64
0.0040
306.57
76,642.42
0.0001
5.36
76,642.32
0.3206
24,571.53
76,642.01
0.6639
50,881.86
76,642.00
0.0350
2,682.47
76,641.66
0.0200
1,532.83
76,641.41
0.2267
17,373.84
76,640.79
0.3525
27,013.58
76,640.70
0.0003
20.69
76,640.36
0.0001
5.36
76,640.00
0.0355
2,720.72
76,639.87
1.2924
99,050.90
76,638.89
0.0001
5.36
76,638.64
0.0001
5.36
76,638.55
0.0006
45.22
76,638.00
0.0350
2,682.33
76,637.30
0.0032
242.17
76,637.28
0.0026
199.26
76,637.06
0.0200
1,532.74
76,636.67
0.0001
5.36
76,636.62
0.0001
7.66
76,636.58
0.0001
6.13
76,636.56
0.0001
6.13
76,636.32
0.0040
306.55
76,636.00
0.0351
2,692.99
76,635.65
0.0200
1,532.71
76,635.49
0.2269
17,390.13
76,635.48
0.6999
53,637.17
76,635.29
0.0003
22.99
76,635.26
0.0200
1,532.71
76,635.24
0.0988
7,573.86
76,635.07
0.0200
1,532.70
76,634.59
0.0200
1,532.69
76,634.42
0.0001
5.36
76,634.38
0.0001
5.36
76,634.11
0.0001
10.73
76,634.00
0.0350
2,682.19
76,633.71
0.0200
1,532.67
76,633.21
0.0459
3,519.76
76,632.91
0.6010
46,057.15
76,632.90
0.3206
24,568.51
76,632.84
0.0003
20.69
76,632.48
0.0040
306.53
76,632.45
0.0200
1,532.65
76,632.32
0.0200
1,532.65
76,632.27
0.3525
27,013.64
76,632.26
0.0001
5.36
76,632.01
0.0002
14.56
76,632.00
0.0350
2,682.12
76,631.88
0.0200
1,532.64
76,630.93
1.2926
99,050.84
76,630.39
0.0001
5.36
76,630.34
0.0001
5.36
76,630.01
0.2698
20,677.84
76,630.00
0.0355
2,720.37
76,629.60
0.0001
6.13
76,629.23
0.0001
7.66
76,629.12
0.0001
6.13
76,628.98
0.0001
7.66
76,628.79
0.4884
37,424.73
76,628.42
0.0001
5.36
76,628.38
0.2948
22,586.22
76,628.34
0.0017
131.03
76,628.00
0.0350
2,681.98
76,627.93
0.0282
2,163.97
76,627.61
0.0200
1,532.55
76,627.40
0.0001
7.66
76,627.35
0.3525
27,013.44
76,626.71
0.5208
39,909.49
76,626.64
1.2926
99,050.66
76,626.50
0.0001
9.96
76,626.45
0.0001
5.36
76,626.00
0.0350
2,681.91
76,625.87
0.0200
1,532.52
76,625.67
0.0200
1,532.51
76,625.60
0.0043
328.72
76,625.12
0.0003
20.69
76,625.00
0.0003
21.46
76,624.83
0.0200
1,532.50
76,624.78
0.0040
308.03
76,624.68
0.3525
27,013.26
76,624.54
0.0028
215.31
76,624.53
0.0001
5.36
76,624.42
0.0001
5.36
76,624.08
0.3423
26,226.89
76,624.00
0.0350
2,681.84
76,623.93
0.0011
83.52
76,623.68
0.0040
306.49
76,623.56
0.0020
153.25
76,623.39
0.0044
333.31
76,623.30
0.0001
5.36
76,622.86
0.0014
109.57
76,622.65
0.3586
27,476.88
76,622.64
0.3207
24,571.35
76,622.61
0.0001
5.36
76,622.24
0.0001
7.66
76,622.22
0.0001
5.36
76,622.00
0.0351
2,687.13
76,621.66
0.0001
6.13
76,621.58
0.0065
499.57
76,621.57
0.0200
1,532.43
76,621.34
0.0001
7.66
76,621.24
0.0002
18.39
76,620.75
1.0361
79,383.69
76,620.43
0.0001
5.36
76,620.42
0.0009
65.13
76,620.41
0.0001
5.36
76,620.00
0.0355
2,720.01
76,619.61
0.0042
319.50
76,618.49
0.0001
5.36
76,618.01
0.0407
3,116.05
76,618.00
0.0350
2,681.63
76,617.62
0.0005
36.01
76,617.40
0.0005
38.31
76,617.06
0.0116
889.52
76,616.95
0.0001
8.43
76,616.57
0.0001
5.36
76,616.46
0.0200
1,532.33
76,616.40
0.0009
65.12
76,616.07
0.0200
1,532.32
76,616.02
0.0040
306.46
76,616.00
0.0350
2,681.56
76,615.87
0.0200
1,532.32
76,615.68
0.0001
6.13
76,615.40
0.0033
249.00
76,615.39
0.0200
1,532.31
76,615.38
0.0001
5.36
76,615.34
0.3832
29,362.06
76,614.91
0.1469
11,257.79
76,614.46
0.0001
5.36
76,614.20
0.0001
6.13
76,614.12
0.0001
5.36
76,614.00
0.0350
2,681.49
76,613.70
0.0001
7.66
76,613.67
0.0001
5.36
76,613.63
0.0001
10.73
76,613.21
0.0200
1,532.26
76,613.12
0.0200
1,532.26
76,612.90
0.0011
80.44
76,612.69
0.0200
1,532.25
76,612.61
0.0001
9.19
76,612.48
0.0011
84.27
76,612.40
0.3206
24,561.94
76,612.01
0.0001
5.36
76,612.00
0.0350
2,681.42
76,611.67
0.1000
7,661.17
76,611.47
0.0002
12.26
76,611.22
0.0448
3,435.25
76,611.17
0.0040
306.44
76,611.08
0.0001
10.73
76,610.98
0.0002
16.09
76,610.82
0.7999
61,282.53
76,610.47
0.0001
5.36
76,610.00
0.0355
2,719.66
76,609.67
0.0003
20.68
76,609.23
0.0172
1,313.85
76,608.94
0.0002
12.26
76,608.72
0.0001
6.13
76,608.42
0.0116
889.42
76,608.17
0.0001
5.36
76,608.00
0.0351
2,692.01
76,607.96
0.0001
5.36
76,607.10
0.0001
5.36
76,606.74
0.0001
6.13
76,606.56
0.0040
306.43
76,606.43
0.0200
1,532.13
76,606.36
0.0001
6.13
76,606.08
0.0001
5.36
76,606.06
0.0001
7.66
76,606.00
0.0350
2,681.21
76,604.50
0.0001
5.36
76,604.34
0.0031
233.64
76,604.33
0.1062
8,131.55
76,604.32
0.3206
24,559.34
76,604.00
0.0350
2,681.14
76,603.70
0.0001
5.36
76,603.59
0.0054
411.36
76,603.44
0.0001
6.13
76,602.01
0.0573
4,392.36
76,602.00
0.0350
2,681.07
76,601.98
0.0003
20.68
76,601.76
0.0001
6.13
76,601.21
0.0002
17.62
76,601.00
0.1000
7,660.10
76,600.91
0.0001
5.36
76,600.90
0.0005
40.60
76,600.08
0.0040
306.40
76,600.00
0.0519
3,975.54
76,599.28
0.0001
6.13
76,599.22
3.9185
300,154.04
76,599.20
0.0001
9.96
76,598.99
0.0001
5.36
76,598.93
0.0004
31.41
76,598.63
0.0361
2,762.91
76,598.42
0.0001
7.66
76,597.61
0.0489
3,741.79
76,597.07
0.0001
5.36
76,596.77
0.0003
19.15
76,596.49
0.0004
30.64
76,596.47
2.2825
174,827.61
76,596.16
0.0168
1,287.58
76,595.69
0.0001
6.13
76,595.60
0.0003
19.91
76,595.40
0.0001
5.36
76,595.06
0.0001
5.36
76,594.92
0.3206
24,556.33
76,594.80
0.0001
6.13
76,594.59
0.0016
124.08
76,594.51
0.0282
2,163.03
76,594.50
0.0040
302.55
76,594.30
0.0003
20.68
76,594.01
0.0324
2,480.11
76,593.80
0.0005
38.30
76,593.66
0.0040
306.37
76,593.65
0.0001
9.96
76,593.40
0.0001
7.66
76,593.12
0.0001
5.36
76,593.03
0.0001
6.89
76,592.62
0.0001
5.36
76,592.52
0.0002
16.08
76,591.82
0.0001
6.13
76,591.39
0.0001
5.36
76,590.90
0.0011
84.25
76,590.89
0.0001
7.66
76,590.34
0.0001
5.36
76,590.00
0.0005
38.30
76,589.42
0.0001
5.36
76,589.30
0.0042
319.38
76,589.26
0.0002
13.02
76,589.18
0.0007
52.08
76,588.57
0.0001
8.42
76,588.35
0.0004
32.93
76,588.23
0.0105
801.88
76,587.84
0.0001
6.13
76,587.66
0.0001
9.96
76,587.57
0.0018
135.56
76,587.50
0.0001
5.36
76,587.25
0.3206
24,553.87
76,586.91
0.0003
22.21
76,586.57
0.0001
5.36
76,586.49
0.0003
19.91
76,586.29
0.0028
215.21
76,585.70
0.0004
28.34
76,585.65
0.0003
20.68
76,585.58
0.0001
5.36
76,585.25
0.0002
12.25
76,584.58
0.0001
5.36
76,584.36
0.0001
6.13
76,584.28
0.0002
13.02
76,583.65
0.0026
196.82
76,583.22
0.0597
4,572.02
76,583.20
0.0001
5.36
76,581.44
0.0001
5.36
76,581.28
0.0001
5.36
76,581.12
0.0040
306.32
76,580.00
0.0006
49.01
76,579.83
0.0004
29.87
76,579.69
0.0016
122.53
76,579.36
0.0001
5.36
76,579.32
0.0001
5.36
76,579.15
0.0456
3,492.01
76,578.94
0.0154
1,175.49
76,578.70
0.0001
10.72
76,577.75
0.0003
24.50
76,577.31
0.0001
7.66
76,577.28
0.0001
5.36
76,576.90
0.0001
6.13
76,576.04
0.0001
5.36
76,575.69
0.0001
5.36
76,575.67
0.0004
27.57
76,575.59
0.0003
25.27
76,575.34
0.0001
6.13
76,575.18
0.0001
5.36
76,574.33
0.3206
24,549.73
76,574.08
0.0040
306.30
76,573.77
0.0001
6.13
76,573.74
0.0003
20.67
76,573.51
0.0001
9.95
76,572.72
0.0001
9.95
76,572.20
0.0001
5.36
76,572.00
0.0003
20.67
76,571.56
0.0001
8.42
76,571.11
0.0004
33.69
76,571.05
0.0001
5.36
76,570.97
0.0002
14.55
76,570.65
0.0001
5.36
76,570.30
0.0006
42.11
76,570.13
4.6067
352,732.56
76,570.00
0.0005
38.29
76,569.98
0.0282
2,162.34
76,569.49
0.0157
1,198.31
76,569.44
0.0001
6.13
76,569.29
0.0010
75.80
76,569.21
0.0453
3,471.65
76,569.17
0.0001
7.66
76,568.66
0.0001
5.36
76,568.63
0.0001
5.36
76,568.60
0.0001
5.36
76,568.37
0.0001
5.36
76,568.00
0.0006
42.11
76,567.33
0.0001
9.95
76,566.96
0.0001
6.13
76,566.54
0.0040
306.27
76,566.53
0.0003
24.50
76,566.46
0.0001
7.66
76,566.18
0.0001
5.36
76,565.98
0.0003
20.67
76,565.54
0.0940
7,197.16
76,565.14
0.0001
6.13
76,564.91
0.0420
3,216.49
76,564.86
0.0002
13.02
76,564.67
0.0001
5.36
76,563.98
0.0005
40.58
76,563.79
0.0001
5.36
76,563.28
0.0002
16.08
76,561.98
0.0001
6.12
76,561.94
0.0001
5.36
76,561.70
0.0002
16.08
76,561.52
1.7696
135,481.73
76,561.28
3.9204
300,153.90
76,560.92
0.0001
5.36
76,560.75
0.0002
13.02
76,560.68
0.3206
24,545.35
76,560.39
0.0002
14.55
76,560.27
0.0002
13.78
76,560.00
0.0014
103.36

Recent Trades

Price
Size
Time
76,684.5500
0.0001
08:10:17
76,684.5500
0.0001
08:10:17
76,684.5400
0.0059
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0020
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0001
08:10:17
76,684.5400
0.0002
08:10:17
76,684.5300
0.0001
08:10:17
76,684.5300
0.0001
08:10:17
76,684.5300
0.0001
08:10:17
76,684.5300
0.0001
08:10:17
76,684.5300
0.0001
08:10:17
76,684.5300
0.0001
08:10:17
76,684.5300
0.0001
08:10:17
76,684.5300
0.0001
08:10:17
76,684.0100
0.0001
08:10:17
76,684.0100
0.0001
08:10:17
76,684.0100
0.0001
08:10:17
76,684.0000
0.0080
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,684.0000
0.0001
08:10:17
76,683.9900
0.0001
08:10:17
76,683.9900
0.0001
08:10:17
76,683.9900
0.0001
08:10:17
76,683.9900
0.0001
08:10:17
76,683.9900
0.0001
08:10:17
76,683.9900
0.0001
08:10:17
76,683.9900
0.0001
08:10:17
76,683.4300
0.0001
08:10:17
76,683.0500
0.0002
08:10:17
76,682.9300
0.0001
08:10:17
76,682.9300
0.0001
08:10:17
76,682.9300
0.0001
08:10:17
76,682.9200
0.0059
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.0176
08:10:17
76,682.9200
0.0070
08:10:17
76,682.9200
0.1489
08:10:17
76,682.9200
0.0015
08:10:17
76,682.9200
0.0001
08:10:17
76,682.9200
0.1427
08:10:17
76,682.9300
0.0011
08:10:17
76,682.9300
0.0062
08:10:17
76,682.9200
0.0001
08:10:18
76,682.9200
0.0001
08:10:18
76,682.9200
0.0001
08:10:18
76,682.9200
0.0001
08:10:18
76,682.9200
0.0001
08:10:18
76,682.9200
0.0001
08:10:18
76,682.9200
0.0251
08:10:18
76,682.9300
0.0020
08:10:18
76,682.9300
0.0001
08:10:18

Login to View your open Positions

Login Now