English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4990
Open
0.48700000
Low
0.48200000
High
0.50300000
Vol
728,369
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.77
6.9000
12.19
1.76
3.3800
5.96
1.76
3,088.8300
5,436.34
1.76
62.2400
109.42
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
726.1200
1,270.71
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
1,908.3200
3,301.39
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
579.2700
989.39
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
1,562.4800
2,656.22
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
998.9800
1,648.32
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
6,530.0900
9,795.14
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
310.6000
462.79
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
779.9500
1,130.93
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
57.2000
82.37
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
6,864.0000
9,609.60
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
229.4600
312.07
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
3,337.2000
4,505.22
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
246.2100
325.00
1.32
500.0000
659.50
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
1,233.4700
1,603.51
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
160.0000
206.40
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
17.7600
22.56
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
95.9000
117.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
5,900.7400
7,080.89
1.20
100.0000
119.90
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,083.1400
4,695.61
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
313.7400
351.39
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
199.0000
219.50
1.10
19,540.9700
21,495.07
1.10
200.0000
219.80
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
48.4900
53.10
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,412.1000
1,525.07
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,020.9500
6,382.21
1.05
294.5800
310.49
1.05
9,180.6700
9,639.70
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
2,046.2100
2,128.06
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.04
289.8400
300.27
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
935.5100
956.09
1.02
4.9500
5.05
1.01
200.0000
202.80
1.01
5,155.8000
5,207.36
1.00
15,705.1000
15,705.10
1.00
951.6500
950.70
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
1,375.0100
1,361.26
0.99
259.3000
256.45
0.99
190.1100
187.64
0.99
1,504.9800
1,482.41
0.98
15.5100
15.26
0.98
7,868.0700
7,710.71
0.98
403.2500
394.78
0.98
14.6500
14.31
0.98
5,996.8600
5,846.94
0.97
21.7700
21.14
0.97
4,202.9200
4,076.83
0.97
84.1200
81.34
0.96
40.7000
39.19
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
4,057.1000
3,858.30
0.95
3,830.4000
3,638.88
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
10,320.3500
9,701.13
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
86.2400
80.72
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
1,312.3500
1,220.49
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
508.3400
469.20
0.92
9,277.8300
8,535.60
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
24.0000
21.89
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
16,437.0400
14,793.34
0.90
5,601.4400
5,035.69
0.90
6.0500
5.42
0.90
120.7700
108.09
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
32,081.5500
28,552.58
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
4,136.3900
3,660.71
0.88
17.2700
15.23
0.88
75.5800
66.51
0.88
55.0300
48.37
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
76.5100
66.56
0.87
115.0700
100.00
0.87
400.0000
346.80
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,119.0500
962.38
0.86
17.2700
14.78
0.85
9,428.3000
8,014.06
0.85
1,833.0100
1,554.39
0.85
169.2000
143.31
0.85
8.1900
6.93
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
402.3800
326.73
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
6,477.9100
5,182.33
0.80
304.7100
243.46
0.80
38.9700
31.06
0.80
1,000.0000
795.00
0.79
3,016.5500
2,392.12
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
164.5100
129.63
0.79
3,016.5500
2,374.02
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,343.9800
1,050.99
0.78
2,837.6900
2,213.40
0.78
3,985.6900
3,096.88
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
1,002.4900
751.87
0.75
6.7000
5.00
0.75
17.2700
12.88
0.75
1,000.0000
745.00
0.74
2,000.0000
1,486.00
0.74
1,536.8600
1,137.28
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
56.7900
41.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,031.0100
4,402.64
0.73
15.5100
11.29
0.73
96.7700
70.16
0.72
111.1600
80.48
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
17.2700
12.26
0.71
300.0000
212.10
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
366.3600
256.82
0.70
1,399.0200
979.31
0.70
17.2700
12.04
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
1,926.4300
1,329.24
0.68
163.6800
111.79
0.68
1,934.9700
1,315.78
0.68
696.2900
472.78
0.68
447.2100
302.76
0.68
45.8500
30.99
0.67
26.2200
17.57
0.67
20.0800
13.37
0.66
17.2700
11.45
0.66
17.2700
11.35
0.66
57.0000
37.39
0.65
222.0000
144.74
0.65
12,092.5100
7,860.13
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
15.5100
9.97
0.64
1,726.6900
1,105.08
0.64
18.6200
11.90
0.64
17.2700
11.02
0.63
7,833.2500
4,958.45
0.63
17.2700
10.90
0.63
2,646.3900
1,667.23
0.63
81.7900
51.28
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
1,176.8200
731.98
0.62
667.7900
414.70
0.62
9,335.2500
5,787.86
0.62
695.7200
430.65
0.62
62.6600
38.72
0.62
998.5800
616.12
0.61
17.2700
10.59
0.61
56.9900
34.88
0.61
17.2700
10.48
0.60
16.6300
10.01
0.60
17.2700
10.38
0.60
16,899.2000
10,139.52
0.60
1,007.3700
603.41
0.60
1,007.3800
602.41
0.60
17.2700
10.28
0.59
168.7000
99.87
0.59
10,182.7000
6,007.79
0.58
77.2700
45.13
0.58
78.2500
45.54
0.58
2,156.2300
1,250.61
0.58
4,538.3300
2,623.15
0.58
198.2300
113.98
0.57
14.1500
8.12
0.57
48.1600
27.60
0.57
17.2700
9.88
0.57
46.1600
26.31
0.57
150.0000
85.35
0.57
62.8300
35.69
0.57
17.2700
9.79
0.56
46.0400
25.97
0.56
125.0000
70.25
0.56
17.2700
9.69
0.56
99.9000
55.94
0.56
78.3400
43.71
0.56
17.2700
9.60
0.56
594.7800
330.10
0.55
28.6700
15.88
0.55
3,671.9100
2,019.55
0.55
1,454.6200
798.59
0.55
523.4400
286.85
0.55
91.4000
50.00
0.55
17.2700
9.41
0.54
64.5000
35.09
0.54
64.4500
34.93
0.54
42.2300
22.80
0.54
65.5200
35.25
0.54
595.7100
318.70
0.53
21,683.6200
11,579.05
0.53
16.3900
8.74
0.53
3,478.1300
1,850.37
0.53
35.4600
18.83
0.53
262.4800
139.11
0.53
749.7900
396.64
0.53
4,719.7500
2,492.03
0.53
7,372.8200
3,885.48
0.53
324.2400
170.55
0.53
2,773.3300
1,456.00
0.52
5,270.8900
2,761.95
0.52
2,863.3600
1,497.54
0.52
4,103.5100
2,142.03
0.52
1,823.3200
949.95
0.52
1,275.0400
663.02
0.52
17.2700
8.96
0.52
48.0000
24.72
0.51
17.2700
8.88
0.51
91.2500
46.72
0.51
300.9000
153.76
0.51
320.7000
163.56
0.51
17.2700
8.79
0.51
1,743.8500
885.88
0.51
2,047.7100
1,038.19
0.51
4,158.8900
2,104.40
0.51
1,005.6700
507.86
0.50
3,971.0500
2,001.41
0.50
3,321.2900
1,670.61
0.50
2,763.7400
1,387.40
0.50
2,223.3300
1,113.89
0.50
12,190.2500
6,095.13
0.50
3,395.0400
1,694.12
0.50
0.50
2,638.8800
1,314.16
0.50
4,286.1700
2,130.23
0.50
6,949.0000
3,446.70
0.50
7,617.2500
3,770.54
0.49
7,304.6600
3,608.50
0.49
6,421.8800
3,165.99
0.49
3,207.3800
1,578.03
0.49
4,085.5300
2,006.00
0.49
6,286.1700
3,080.22
0.49
2,995.2500
1,464.68
0.49
2,451.3300
1,196.25
0.49
2,102.5600
1,023.95
0.49
2,091.4300
1,016.43
0.49
5,937.1400
2,879.51
0.48
2,099.8800
1,016.34
0.48
2,159.7400
1,043.15
0.48
3,154.9100
1,520.67
0.48
2,116.2500
1,017.92
0.48
5,674.3300
2,723.68
0.48
1,567.8800
751.01
0.48
2,724.9600
1,302.53
0.48
1,507.5400
719.10
0.48
2,888.9400
1,375.14
0.48
17.2700
8.20
0.47
10.5800
5.00
0.47
11.5400
5.44
0.47
17.2700
8.12
0.47
92.2700
43.00
0.47
1,486.5100
691.23
0.46
11.7800
5.44
0.46
1,418.7800
654.06
0.46
1,925.1800
885.58
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
11.0900
5.00
0.45
527.9100
237.56
0.45
11.1500
5.01
0.45
43.8700
19.65
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
1,446.5900
637.95
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
106.6700
45.55
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
132.3700
54.54
0.41
73.1300
30.06
0.41
17.2700
7.08
0.41
2,480.3200
1,007.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
8,701.3000
3,480.52
0.40
181.7300
72.33
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.39
15.5800
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,128.9600
14,489.00
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
4,147.1200
1,451.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
763.2400
251.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
33.3100
10.69
0.32
131.8100
42.18
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.26
4,107.8500
1,068.04
0.25
84.0000
21.00
0.24
24.5900
6.00
0.24
41.6600
10.00
0.24
25.2100
6.00
0.23
21.5600
5.00
0.23
21.6600
5.00
Recent Trades
Price
Size
Time
0.4980
188.6700
09:44:07
0.4980
280.1100
09:44:07
0.4980
646.9800
09:44:07
0.4990
24.3100
09:44:35
0.4990
46.0100
09:45:03
0.4990
20.1900
09:45:35
0.4980
31.6700
09:45:42
0.4990
134.6200
09:45:52
0.4990
36.2900
09:46:06
0.4990
36.9900
09:47:10
0.4990
48.2600
09:48:08
0.4990
20.0100
09:48:25
0.4990
24.2000
09:48:26
0.4990
21.5100
09:49:23
0.4990
136.0000
09:49:23
0.4990
20.4000
09:50:22
0.4980
84.1200
09:50:42
0.4980
21.4000
09:51:22
0.4990
52.4800
09:52:39
0.4980
34.7800
09:53:17
0.4980
240.5000
09:53:55
0.4990
42.0200
09:54:08
0.4980
81.8700
09:55:34
0.4980
30.6800
09:56:15
0.4980
22.8800
09:56:20
0.4980
154.6300
09:56:46
0.4980
19.5900
09:56:56
0.4980
39.2100
09:57:25
0.4980
655.1500
09:57:48
0.4980
596.2500
09:57:48
0.4980
19.8100
09:58:20
0.4980
22.2200
09:59:44
0.4990
22.4400
09:59:47
0.4990
137.0000
10:00:26
0.4990
62.7400
10:00:31
0.4980
18.7000
10:00:31
0.4980
39.5900
10:00:53
0.4990
137.0000
10:01:02
0.4990
137.0000
10:01:47
0.4990
43.7100
10:02:06
0.4990
30.0000
10:02:09
0.4990
28.3300
10:02:23
0.4980
21.4900
10:02:35
0.4980
267.6500
10:02:56
0.4990
12.7500
10:02:57
0.4990
16.0300
10:02:57
0.4990
33.5300
10:03:45
0.4980
120.0100
10:04:15
0.4990
51.4400
10:04:56
0.4990
72.4300
10:04:56
0.4990
188.1500
10:04:56
0.4990
14.8800
10:05:25
0.4990
18.8100
10:05:25
0.4980
146.6600
10:05:33
0.4990
81.7000
10:06:47
0.4990
27.3600
10:07:00
0.4980
18.4300
10:07:17
0.4990
147.4100
10:07:19
0.4990
81.8700
10:07:19
0.4990
52.4600
10:07:19
0.4980
15.0100
10:07:35
0.4990
25.2900
10:08:28
0.4990
64.9900
10:08:40
0.4990
20.4600
10:09:42
0.4980
67.2500
10:09:47
0.4990
137.7000
10:09:51
0.4990
123.8500
10:09:51
0.4990
83.9800
10:10:18
0.4980
21.4800
10:11:58
0.4990
17.3600
10:11:58
0.4990
93.1700
10:12:05
0.4980
23.1400
10:12:32
0.4990
47.9700
10:13:48
0.4980
26.7800
10:13:56
0.4990
262.2200
10:14:37
0.4990
193.4400
10:14:39
0.4990
188.5600
10:14:41
0.4990
165.2900
10:14:43
0.4990
46.3900
10:14:46
0.4990
74.7400
10:15:01
0.4990
22.4000
10:15:37
0.4980
103.1300
10:15:56
0.4990
29.0700
10:17:01
0.4990
2.4000
10:17:33
0.5000
189.5200
10:17:33
0.5000
21.4800
10:17:44
0.5000
26.2900
10:17:53
0.5000
9.8800
10:18:35
0.4990
20.3600
10:18:38
0.5000
20.0400
10:19:22
0.5000
35.2000
10:19:55
0.5000
27.2100
10:21:21
0.5000
22.2200
10:21:47
0.5000
20.2400
10:21:57
0.4990
26.9000
10:22:12
0.4990
1,051.9300
10:22:12
0.4990
10.0200
10:23:21
0.4990
44.5400
10:23:38
0.4980
156.2600
10:24:00
0.4990
41.9400
10:24:02