English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,406.09
Open
2288.20000000
Low
2255.68000000
High
2447.98000000
Vol
687,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,414.34
0.2330
562.54
2,414.32
0.0210
50.70
2,414.31
0.0200
48.29
2,414.30
0.0038
9.17
2,414.29
0.0022
5.31
2,414.28
2.8649
6,916.67
2,414.27
0.0190
45.87
2,414.26
0.0516
124.58
2,414.25
0.0031
7.48
2,414.24
0.0021
5.07
2,414.23
0.0098
23.66
2,414.16
0.0025
6.04
2,414.15
0.0035
8.45
2,414.13
4.5517
10,988.40
2,414.12
0.0038
9.17
2,414.10
0.0047
11.35
2,414.09
0.0800
193.13
2,414.08
0.0032
7.73
2,414.03
0.0021
5.07
2,414.02
0.0071
17.14
2,414.00
0.0400
96.56
2,413.99
0.0080
19.31
2,413.98
0.0034
8.21
2,413.97
0.0028
6.76
2,413.96
0.0022
5.31
2,413.95
0.0021
5.07
2,413.92
0.0022
5.31
2,413.90
0.0024
5.79
2,413.88
0.0042
10.14
2,413.87
0.0033
7.97
2,413.85
0.0042
10.14
2,413.84
0.0125
30.17
2,413.83
0.0022
5.31
2,413.82
0.0035
8.45
2,413.81
0.0281
67.83
2,413.80
0.0025
6.03
2,413.79
0.0233
56.24
2,413.78
2.7788
6,707.41
2,413.75
0.0973
234.86
2,413.74
0.1137
274.44
2,413.70
0.2359
569.39
2,413.69
0.0026
6.28
2,413.66
0.0139
33.55
2,413.65
0.0024
5.79
2,413.64
0.0186
44.89
2,413.63
0.0047
11.34
2,413.62
0.0104
25.10
2,413.60
0.0024
5.79
2,413.57
0.3911
943.95
2,413.56
0.0252
60.82
2,413.53
2.7000
6,516.53
2,413.51
0.0039
9.41
2,413.50
0.0079
19.07
2,413.49
0.0032
7.72
2,413.48
0.0022
5.31
2,413.47
0.0085
20.51
2,413.46
0.0021
5.07
2,413.45
0.0027
6.52
2,413.44
0.0047
11.34
2,413.40
4.4726
10,794.17
2,413.37
0.0028
6.76
2,413.36
0.0027
6.52
2,413.33
0.1987
479.53
2,413.29
0.0141
34.03
2,413.28
2.7000
6,515.86
2,413.27
0.0040
9.65
2,413.26
0.0037
8.93
2,413.23
0.0042
10.14
2,413.22
0.1035
249.77
2,413.21
0.0043
10.38
2,413.16
0.1588
383.21
2,413.15
0.0030
7.24
2,413.12
30.7538
74,212.61
2,413.11
0.0198
47.78
2,413.09
5.1607
12,453.23
2,413.08
0.3279
791.25
2,413.04
0.0072
17.37
2,413.03
2.7000
6,515.18
2,413.00
0.0262
63.22
2,412.99
0.0037
8.93
2,412.96
0.4436
1,070.39
2,412.95
0.0059
14.24
2,412.94
0.0062
14.96
2,412.91
0.0021
5.07
2,412.89
0.0024
5.79
2,412.85
1.0000
2,412.85
2,412.84
0.0049
11.82
2,412.81
0.0032
7.72
2,412.80
0.0063
15.20
2,412.79
0.0042
10.13
2,412.78
2.7000
6,514.51
2,412.76
0.0112
27.02
2,412.75
0.0156
37.64
2,412.73
0.0231
55.73
2,412.72
0.0113
27.26
2,412.70
0.0062
14.96
2,412.69
0.0085
20.51
2,412.67
0.0021
5.07
2,412.66
0.0096
23.16
2,412.64
25.9217
62,539.73
2,412.63
0.0098
23.64
2,412.62
0.0021
5.07
2,412.58
0.0753
181.67
2,412.57
0.0034
8.20
2,412.55
0.0850
205.07
2,412.54
0.0021
5.07
2,412.53
2.7000
6,513.83
2,412.52
0.0431
103.98
2,412.50
0.6271
1,512.88
2,412.48
0.0193
46.56
2,412.47
0.9939
2,397.75
2,412.45
0.0100
24.12
2,412.44
0.0029
7.00
2,412.42
0.0051
12.30
2,412.40
0.0221
53.31
2,412.39
0.0044
10.61
2,412.37
0.0050
12.06
2,412.36
0.0212
51.14
2,412.35
0.0212
51.14
2,412.33
0.0021
5.07
2,412.32
0.4935
1,190.48
2,412.31
0.1683
405.99
2,412.30
0.0115
27.74
2,412.29
0.0189
45.59
2,412.28
2.7071
6,530.28
2,412.27
0.0053
12.79
2,412.24
0.0055
13.27
2,412.20
0.2060
496.91
2,412.18
0.2662
642.12
2,412.16
0.2271
547.80
2,412.12
0.0616
148.59
2,412.11
0.0022
5.31
2,412.10
0.0028
6.75
2,412.09
0.0513
123.74
2,412.06
0.0021
5.07
2,412.05
0.3021
728.68
2,412.03
0.0037
8.92
2,412.02
0.0203
48.96
2,412.00
24.7281
59,644.18
2,411.99
0.6821
1,645.22
2,411.97
0.0120
28.94
2,411.96
1.6615
4,007.47
2,411.94
0.0082
19.78
2,411.93
0.0223
53.79
2,411.92
0.0286
68.98
2,411.91
0.0106
25.57
2,411.90
0.2063
497.57
2,411.89
2.7000
6,512.10
2,411.88
0.0048
11.58
2,411.86
2.0789
5,014.02
2,411.85
0.0204
49.20
2,411.84
0.0021
5.06
2,411.78
0.0021
5.06
2,411.77
0.0121
29.18
2,411.76
0.0076
18.33
2,411.72
0.0945
227.91
2,411.71
0.0021
5.06
2,411.68
0.2250
542.63
2,411.64
2.7076
6,529.76
2,411.60
0.0665
160.37
2,411.59
0.0059
14.23
2,411.57
0.3021
728.54
2,411.52
0.0128
30.87
2,411.50
0.0021
5.06
2,411.44
0.2250
542.57
2,411.42
0.0025
6.03
2,411.41
103.7044
250,073.83
2,411.39
1.0146
2,446.60
2,411.37
0.0151
36.41
2,411.35
2.7851
6,715.85
2,411.34
0.1700
409.93
2,411.33
0.3145
758.36
2,411.29
0.0021
5.06
2,411.28
0.0025
6.03
2,411.25
0.2603
627.65
2,411.21
0.0032
7.72
2,411.20
0.0042
10.13
2,411.19
0.0021
5.06
2,411.17
4.1560
10,020.82
2,411.11
0.0156
37.61
2,411.10
0.0063
15.19
2,411.09
0.0156
37.61
2,411.07
0.0026
6.27
2,411.05
1.3170
3,175.35
2,411.04
0.0022
5.30
2,411.03
0.0021
5.06
2,411.00
0.5153
1,242.39
2,410.98
0.0115
27.73
2,410.95
0.0021
5.06
2,410.92
0.0025
6.03
2,410.91
2.7000
6,509.46
2,410.90
0.9990
2,408.49
2,410.89
0.0130
31.34
2,410.88
0.3636
876.60
2,410.85
0.3021
728.32
2,410.84
18.1143
43,670.68
2,410.83
0.0354
85.34
2,410.80
0.0719
173.34
2,410.76
25.9326
62,517.27
2,410.73
0.0021
5.06
2,410.68
0.0021
5.06
2,410.66
2.7021
6,513.84
2,410.60
0.2300
554.44
2,410.56
0.0068
16.39
2,410.54
0.0062
14.95
2,410.52
0.0085
20.49
2,410.51
0.0021
5.06
2,410.50
18.3393
44,206.88
2,410.48
0.0021
5.06
2,410.46
0.0023
5.54
2,410.41
3.7059
8,932.74
2,410.39
0.1308
315.28
2,410.36
0.0112
27.00
2,410.34
0.0021
5.06
2,410.32
0.0051
12.29
2,410.25
18.1143
43,659.99
2,410.24
0.0021
5.06
2,410.23
0.0042
10.12
2,410.20
0.0025
6.03
2,410.18
25.9387
62,516.94
2,410.15
0.0021
5.06
2,410.13
6.9393
16,724.62
2,410.11
0.0021
5.06
2,410.08
0.0022
5.30
2,410.07
0.0032
7.71
2,410.06
0.0021
5.06
2,410.04
0.0032
7.71
2,410.03
0.0333
80.25
2,410.00
23.1536
55,800.18
2,409.98
2.7000
6,506.95
2,409.94
0.0056
13.50
2,409.93
18.1143
43,654.19
2,409.92
0.0021
5.06
2,409.91
0.0082
19.76
2,409.87
0.9939
2,395.17
2,409.85
0.0025
6.02
2,409.84
0.0025
6.02
2,409.83
34.0421
82,035.67
2,409.80
0.0032
7.71
2,409.79
6.9387
16,720.81
2,409.73
2.7021
6,511.33
2,409.66
0.1751
421.93
2,409.65
0.0085
20.48
2,409.62
0.0900
216.87
2,409.60
0.6554
1,579.25
2,409.58
0.9150
2,204.77
2,409.57
25.9454
62,517.26
2,409.56
0.0032
7.71
2,409.54
0.0021
5.06
2,409.51
0.9114
2,196.03
2,409.49
18.2143
43,887.17
2,409.48
0.0025
6.02
2,409.46
0.0021
5.06
2,409.45
6.9299
16,697.25
2,409.41
0.0021
5.06
2,409.40
0.2760
664.99
2,409.36
2.7000
6,505.27
2,409.33
0.0021
5.06
2,409.32
0.0032
7.71
2,409.28
0.9939
2,394.58
2,409.26
0.0085
20.48
2,409.23
0.1266
305.01
2,409.20
1.2403
2,988.13
2,409.19
1.1138
2,683.36
2,409.16
0.0021
5.06
2,409.14
18.1143
43,639.88
2,409.12
0.0047
11.32
2,409.11
9.6320
23,204.55
2,409.08
0.6908
1,664.19
2,409.04
0.4573
1,101.65
2,409.03
0.4592
1,106.23
2,409.00
0.0030
7.23
2,408.99
0.0021
5.06
2,408.96
25.9522
62,517.81
2,408.95
0.0021
5.06
2,408.94
20.0000
48,178.80
2,408.93
0.0032
7.71
2,408.92
9.2088
22,183.26
2,408.89
0.0021
5.06
2,408.88
18.2430
43,945.20
2,408.86
0.0085
20.48
2,408.85
0.9939
2,394.16
2,408.84
2.7032
6,511.58
2,408.83
0.0021
5.06
2,408.80
0.1123
270.51
2,408.78
0.4700
1,132.13
2,408.77
6.9243
16,679.05
2,408.76
0.0025
6.02
2,408.75
5.1949
12,513.22
2,408.74
0.4953
1,193.05
2,408.67
0.0021
5.06
2,408.66
0.1200
289.04
2,408.65
0.0036
8.67
2,408.64
0.0022
5.30
2,408.60
0.0032
7.71
2,408.59
0.0021
5.06
2,408.57
3.0661
7,384.92
2,408.56
0.2203
530.61
2,408.55
5.1908
12,502.30
2,408.54
23.3051
56,131.27
2,408.53
6.9246
16,678.11
2,408.52
0.2446
589.12
2,408.45
0.4592
1,105.96
2,408.44
0.0120
28.90
2,408.42
0.8120
1,955.64
2,408.41
0.6805
1,638.92
2,408.40
1.3337
3,212.08
2,408.39
0.0568
136.80
2,408.38
10.3816
25,002.84
2,408.37
0.0021
5.06
2,408.36
6.9357
16,703.66
2,408.34
0.0030
7.23
2,408.32
2.7021
6,507.52
2,408.29
0.0021
5.06
2,408.28
0.9964
2,399.61
2,408.25
0.0021
5.06
2,408.23
0.7861
1,893.11
2,408.20
23.3066
56,126.95
2,408.19
7.6592
18,444.81
2,408.18
11.4211
27,504.06
2,408.17
25.4934
61,392.44
2,408.16
0.4618
1,112.09
2,408.14
0.0083
19.99
2,408.12
0.0062
14.93
2,408.10
0.5320
1,281.11
2,408.08
0.6720
1,618.23
2,408.07
0.5037
1,212.94
2,408.04
2.7025
6,507.73
2,408.03
16.6134
40,005.57
2,408.02
6.9261
16,678.19
2,408.01
2.0790
5,006.25
2,408.00
2.0887
5,029.59
2,407.98
0.0021
5.06
2,407.96
0.3750
902.99
2,407.95
18.1232
43,639.76
2,407.94
14.1396
34,047.31
2,407.93
0.0021
5.06
2,407.92
0.0025
6.02
2,407.90
0.0030
7.22
2,407.89
0.9939
2,393.20
2,407.88
16.6172
40,012.22
2,407.87
1.1291
2,718.73
2,407.86
0.2302
554.29
2,407.85
6.2843
15,131.65
2,407.84
0.7840
1,887.75
2,407.83
0.9040
2,176.68
2,407.82
2.8891
6,956.43
2,407.81
0.0021
5.06
2,407.80
1.1104
2,673.62
2,407.79
7.7013
18,543.11
2,407.78
1.0080
2,427.04
2,407.76
0.2658
639.98
2,407.74
0.0021
5.06
2,407.73
11.4221
27,501.33
2,407.72
6.2839
15,129.87
2,407.71
8.1551
19,635.12
2,407.70
0.4571
1,100.56
2,407.68
2.7098
6,524.33
2,407.67
18.1143
43,613.26
2,407.64
12.2512
29,496.48
2,407.63
0.0021
5.06
2,407.62
0.7840
1,887.57
2,407.61
51.1835
123,229.91
2,407.58
0.4760
1,146.01
2,407.57
5.6071
13,499.49
2,407.56
20.8230
50,132.62
2,407.55
7.3925
17,797.81
2,407.54
0.2603
626.68
2,407.53
0.0419
100.88
2,407.51
0.0333
80.17
2,407.50
0.5320
1,280.79
2,407.48
0.6720
1,617.83
2,407.47
0.0021
5.06
2,407.46
11.4278
27,511.97
2,407.44
5.8320
14,040.19
2,407.43
2.7000
6,500.06
2,407.42
18.1143
43,608.73
2,407.41
5.1946
12,505.53
2,407.40
91.6891
220,732.34
2,407.39
0.9981
2,402.82
2,407.38
6.9248
16,670.63
2,407.37
36.0740
86,843.47
2,407.36
18.4236
44,352.24
2,407.33
0.0021
5.06
2,407.32
2.0800
5,007.23
2,407.31
0.2155
518.78
2,407.30
13.6590
32,881.31
2,407.29
3.9648
9,544.42
2,407.27
0.6720
1,617.69
2,407.25
0.0258
62.11
2,407.24
0.0030
7.22
2,407.23
0.7840
1,887.27
2,407.22
0.7861
1,892.32
2,407.20
0.1107
266.48
2,407.19
4.1745
10,048.81
2,407.17
18.1143
43,604.20
2,407.16
5.1968
12,509.53
2,407.15
0.4592
1,105.36
2,407.14
6.9303
16,682.20
2,407.13
2.7000
6,499.25
2,407.11
1.1679
2,811.26
2,407.10
11.4281
27,508.58
2,407.09
15.7895
38,006.75
2,407.08
0.9964
2,398.41
2,407.07
0.0021
5.05
2,407.05
0.0042
10.11
2,407.02
0.0030
7.22
2,407.00
1.1100
2,671.77
2,406.98
5.1998
12,515.81
2,406.97
6.9324
16,686.08
2,406.96
16.8876
40,647.78
2,406.95
11.4260
27,501.81
2,406.94
0.4571
1,100.21
2,406.92
0.0032
7.70
2,406.91
0.0062
14.92
2,406.90
6.9678
16,770.80
2,406.89
0.3640
876.11
2,406.88
0.5263
1,266.74
2,406.87
0.0021
5.05
2,406.86
0.0085
20.46
2,406.84
0.0025
6.02
2,406.83
18.9647
45,644.81
2,406.82
9.0320
21,738.40
2,406.80
0.0473
113.84
2,406.78
2.7042
6,508.41
2,406.77
11.4260
27,499.75
2,406.76
7.3842
17,772.00
2,406.72
13.9695
33,620.68
2,406.71
0.0021
5.05
2,406.70
0.0421
101.32
2,406.69
1.9083
4,592.69
2,406.68
0.0032
7.70
2,406.67
5.1943
12,500.97
2,406.65
0.0032
7.70
2,406.64
0.0415
99.88
2,406.63
0.0042
10.11
2,406.62
11.4260
27,498.04
2,406.61
6.8311
16,439.79
2,406.60
0.0508
122.26
2,406.58
18.1173
43,600.73
2,406.57
6.9271
16,670.55
2,406.55
0.9939
2,391.87
2,406.54
10.6440
25,615.21
2,406.53
9.4514
22,745.08
2,406.52
5.1982
12,509.57
2,406.51
0.0021
5.05
2,406.50
0.0400
96.26
2,406.48
0.0025
6.02
2,406.47
11.4304
27,506.91
2,406.46
2.5013
6,019.28
2,406.45
0.0062
14.92
2,406.44
17.9439
43,180.92
2,406.43
12.0716
29,049.46
2,406.42
2.0690
4,978.88
2,406.41
0.0042
10.11
2,406.40
0.0443
106.60
2,406.37
2.7042
6,507.31
2,406.36
0.0076
18.29
2,406.34
3.2565
7,836.25
2,406.33
4.7903
11,527.04
2,406.32
12.1056
29,129.95
2,406.31
23.3146
56,102.16
2,406.30
11.0751
26,650.01
2,406.29
0.4844
1,165.61
2,406.28
0.0021
5.05
2,406.26
0.9162
2,204.62
2,406.25
0.0051
12.27
2,406.24
2.0738
4,990.06
2,406.22
2.4640
5,928.93
2,406.21
7.6880
18,498.94
2,406.20
1.0855
2,611.93
2,406.19
0.9939
2,391.51
2,406.18
0.0021
5.05
2,406.17
11.4335
27,510.94
2,406.16
5.1953
12,500.72
2,406.15
0.0021
5.05
2,406.14
7.9804
19,201.96
2,406.13
0.0021
5.05
2,406.12
0.2103
506.01
2,406.11
2.7000
6,496.50
2,406.10
0.0484
116.46
2,406.06
1.8879
4,542.40
2,406.05
2.0664
4,971.86
2,406.04
0.3888
935.47
2,406.03
0.0051
12.27
2,406.02
5.1953
12,500.00
2,406.01
7.9982
19,243.75
2,406.00
29.4520
70,861.51
2,405.99
0.0042
10.11
2,405.97
0.0021
5.05
2,405.96
1.9570
4,708.46
2,405.95
0.0214
51.49
2,405.92
0.0043
10.35
2,405.91
1.6587
3,990.68
2,405.90
0.0128
30.80
2,405.89
0.0022
5.29
2,405.88
0.0068
16.36
2,405.87
0.0085
20.45
2,405.86
20.4420
49,180.59
2,405.85
54.0166
129,955.84
2,406.09
2,405.84
1.0311
2,480.66
2,405.83
0.0088
21.17
2,405.82
0.0043
10.35
2,405.81
0.0065
15.64
2,405.80
0.0066
15.88
2,405.79
1.7618
4,238.52
2,405.77
0.0022
5.29
2,405.76
0.0022
5.29
2,405.75
0.0066
15.88
2,405.74
2.1086
5,072.74
2,405.72
0.0022
5.29
2,405.70
0.3179
764.77
2,405.69
2.1066
5,067.83
2,405.68
0.0021
5.05
2,405.66
0.4000
962.26
2,405.65
0.0021
5.05
2,405.63
0.0042
10.10
2,405.62
0.0107
25.74
2,405.61
0.8042
1,934.59
2,405.60
0.0054
12.99
2,405.59
0.0051
12.27
2,405.58
0.0021
5.05
2,405.55
0.0021
5.05
2,405.54
0.0042
10.10
2,405.52
0.0148
35.60
2,405.51
0.0042
10.10
2,405.50
0.0042
10.10
2,405.48
0.0030
7.22
2,405.46
0.0021
5.05
2,405.44
0.0022
5.29
2,405.43
0.0042
10.10
2,405.42
8.3168
20,005.40
2,405.41
0.6280
1,510.60
2,405.40
2.7000
6,494.58
2,405.39
0.0042
10.10
2,405.38
9.1371
21,978.20
2,405.37
0.0030
7.22
2,405.36
0.0032
7.70
2,405.35
0.0083
19.96
2,405.34
0.0478
114.98
2,405.32
0.3480
837.05
2,405.29
0.0021
5.05
2,405.28
0.0025
6.01
2,405.26
0.0177
42.57
2,405.25
0.3747
901.25
2,405.24
0.0021
5.05
2,405.21
0.0021
5.05
2,405.20
0.0022
5.29
2,405.16
7.6368
18,367.73
2,405.15
0.2141
514.94
2,405.13
2.7085
6,514.29
2,405.12
0.0053
12.75
2,405.11
0.3469
834.33
2,405.10
0.0021
5.05
2,405.09
0.3631
873.29
2,405.07
0.0021
5.05
2,405.06
0.0062
14.91
2,405.04
0.0076
18.28
2,405.03
0.5943
1,429.31
2,405.02
0.5600
1,346.81
2,405.00
1.1316
2,721.50
2,404.98
0.2821
678.44
2,404.96
0.0021
5.05
2,404.95
0.0034
8.18
2,404.94
0.0023
5.53
2,404.92
0.0025
6.01
2,404.91
0.0021
5.05
2,404.90
0.0200
48.10
2,404.89
5.9894
14,403.85
2,404.88
0.5632
1,354.43
2,404.87
18.1164
43,567.59
2,404.86
0.5600
1,346.72
2,404.85
1.0890
2,618.88
2,404.82
0.0051
12.26
2,404.80
0.0090
21.64
2,404.79
0.0021
5.05
2,404.75
0.2862
688.24
2,404.74
0.2885
693.77
2,404.73
0.5600
1,346.65
2,404.71
0.0021
5.05
2,404.70
0.0725
174.34
2,404.69
0.8079
1,942.75
2,404.68
2.7025
6,498.65
2,404.64
0.0032
7.69
2,404.62
0.0021
5.05
2,404.61
5.5136
13,258.06
2,404.60
18.1547
43,654.79
2,404.58
0.0021
5.05
2,404.56
0.0025
6.01
2,404.54
0.0021
5.05
2,404.51
2.1972
5,283.19
2,404.50
2.8406
6,830.22
2,404.46
5.1995
12,501.99
2,404.45
0.0042
10.10
2,404.44
0.0025
6.01
2,404.43
5.1961
12,493.66
2,404.42
6.2395
15,002.38
2,404.41
10.8270
26,032.55
2,404.40
0.0032
7.69
2,404.39
0.0119
28.61
2,404.38
0.0030
7.21
2,404.37
0.0042
10.10
2,404.36
2.0719
4,981.59
2,404.35
18.2430
43,862.56
2,404.34
2.7085
6,512.15
2,404.32
10.6477
25,600.48
2,404.31
0.8054
1,936.43
2,404.30
2.0749
4,988.68
2,404.29
0.7868
1,891.70
2,404.28
0.0021
5.05
2,404.25
0.0043
10.34
2,404.21
0.2800
673.18
2,404.20
0.0540
129.83
2,404.19
0.0021
5.05
2,404.18
0.2837
682.07
2,404.17
0.0333
80.06
2,404.16
0.0062
14.91
2,404.12
0.0021
5.05
2,404.11
0.0021
5.05
2,404.10
0.8094
1,945.88
2,404.09
2.7089
6,512.44
2,404.08
0.0066
15.87
2,404.07
6.2751
15,085.78
2,404.06
18.6743
44,894.14
2,404.05
0.0296
71.16
2,404.03
0.0021
5.05
2,404.01
0.0021
5.05
2,404.00
0.0045
10.82
2,403.96
0.0087
20.91
2,403.95
0.0021
5.05
2,403.94
3.7867
9,103.00
2,403.93
12.4440
29,914.50
2,403.92
0.0032
7.69
2,403.87
0.1637
393.51
2,403.86
0.0021
5.05
2,403.84
0.0132
31.73
2,403.82
0.0021
5.05
2,403.81
2.6280
6,317.21
2,403.80
2.7723
6,664.05
2,403.79
0.1040
249.99
2,403.78
0.9960
2,394.16
2,403.74
4.0110
9,641.40
2,403.72
5.7335
13,781.73
2,403.71
10.1285
24,345.98
2,403.70
1.9521
4,692.26
2,403.69
0.5114
1,229.25
2,403.68
0.7982
1,918.62
2,403.64
18.1221
43,559.00
2,403.62
2.9271
7,035.64
2,403.61
12.2707
29,493.98
2,403.60
0.2825
679.02
2,403.58
0.2821
678.05
2,403.57
0.2800
673.00
2,403.56
1.9143
4,601.13
2,403.55
4.1745
10,033.62
2,403.53
0.0021
5.05
2,403.52
0.2821
678.03
2,403.50
0.0051
12.26
2,403.48
0.0025
6.01
2,403.47
0.2940
706.62
2,403.46
0.2904
697.96
2,403.45
0.2800
672.97
2,403.44
5.2006
12,499.33
2,403.43
6.3789
15,331.24
2,403.42
0.0085
20.43
2,403.39
18.1334
43,581.63
2,403.38
0.0021
5.05
2,403.37
2.7239
6,546.54
2,403.36
0.0068
16.34
2,403.35
0.0237
56.96
2,403.34
0.0348
83.64
2,403.33
0.0062
14.90
2,403.28
0.0799
192.02
2,403.27
0.0034
8.17
2,403.26
0.0021
5.05
2,403.24
0.0125
30.04
2,403.22
0.0032
7.69
2,403.21
1.2106
2,909.33
2,403.20
0.3162
759.89
2,403.19
0.0042
10.09
2,403.13
0.1287
309.28
2,403.12
17.9849
43,219.87
2,403.11
18.1143
43,530.66
2,403.10
0.2821
677.91
2,403.08
12.2713
29,488.92
2,403.07
29.8568
71,747.98
2,403.06
0.0030
7.21
2,403.04
0.0054
12.98
2,403.03
0.0085
20.43
2,403.01
1.2056
2,897.07
2,403.00
0.3770
905.93
2,402.98
8.2011
19,707.08
2,402.97
26.3055
63,211.33
2,402.96
0.0032
7.69
2,402.95
0.2800
672.83
2,402.94
0.0021
5.05
2,402.92
0.2821
677.86
2,402.88
0.8338
2,003.52
2,402.87
2.7000
6,487.75
2,402.86
0.2800
672.80
2,402.85
0.0125
30.04
2,402.84
0.0030
7.21
2,402.81
0.0021
5.05
2,402.78
0.0182
43.73
2,402.77
0.0021
5.05
2,402.75
21.5893
51,873.69
2,402.74
1.0901
2,619.23
2,402.72
0.0032
7.69
2,402.71
0.4390
1,054.79
2,402.70
0.0075
18.02
2,402.69
0.0021
5.05
2,402.68
15.6300
37,553.89
2,402.67
18.1143
43,522.69
2,402.66
0.0851
204.47
2,402.64
0.0778
186.93
2,402.63
0.4628
1,111.94
2,402.62
2.7030
6,494.28
2,402.61
0.0021
5.05
2,402.57
0.0201
48.29
2,402.55
0.0021
5.05
2,402.50
0.0455
109.31
2,402.49
0.0021
5.05
2,402.40
0.1233
296.22
2,402.38
7.8179
18,781.57
2,402.37
28.7251
69,008.32
2,402.35
0.2186
525.15
2,402.32
0.0058
13.93
2,402.30
0.0032
7.69
2,402.29
0.0024
5.77
2,402.28
0.0045
10.81
2,402.25
0.1755
421.59
2,402.24
5.9334
14,253.45
2,402.23
18.1143
43,514.71
2,402.22
0.0024
5.77
2,402.20
0.0174
41.80
2,402.18
0.0021
5.04
2,402.17
0.0043
10.33
2,402.13
6.5821
15,811.06
2,402.12
2.7026
6,491.97
2,402.10
19.4598
46,744.39
2,402.09
0.0021
5.04
2,402.08
0.0032
7.69
2,402.05
0.0092
22.10
2,402.04
0.4262
1,023.75
2,402.02
6.3068
15,149.06
2,402.01
20.0000
48,040.20
2,402.00
0.0603
144.84
2,401.99
0.2158
518.35
2,401.97
0.0021
5.04
2,401.93
0.0021
5.04
2,401.92
0.0047
11.29
2,401.91
0.0185
44.44
2,401.90
0.0047
11.29
2,401.88
1.0557
2,535.66
2,401.87
2.7000
6,485.05
2,401.86
0.0085
20.42
2,401.83
0.1287
309.12
2,401.82
0.6877
1,651.73
2,401.81
0.0311
74.70
2,401.80
13.2490
31,821.45
2,401.79
18.1143
43,506.74
2,401.78
0.0321
77.10
2,401.76
0.0230
55.24
2,401.75
26.0295
62,516.35
2,401.74
0.0030
7.21
2,401.72
0.0100
24.02
2,401.68
0.0133
31.94
2,401.67
1.4952
3,590.98
2,401.66
2.0064
4,818.69
2,401.64
0.0028
6.72
2,401.63
0.0140
33.62
2,401.62
2.7000
6,484.37
2,401.60
0.0043
10.33
2,401.58
0.1700
408.27
2,401.55
0.1700
408.26
2,401.54
5.9655
14,326.39
2,401.53
18.1143
43,502.03
2,401.52
0.0283
67.96
2,401.51
0.0046
11.05
2,401.49
1.5000
3,602.24
2,401.47
0.2503
601.09
2,401.46
0.0853
204.84
2,401.44
0.0022
5.28
2,401.41
0.3231
775.90
2,401.39
0.0340
81.65
2,401.38
0.8385
2,013.56
2,401.37
2.7000
6,483.70
2,401.34
0.0021
5.04
2,401.26
0.0021
5.04
2,401.25
0.0021
5.04
2,401.20
0.0025
6.00
2,401.17
0.9997
2,400.45
2,401.15
0.0021
5.04
2,401.14
6.1874
14,856.81
2,401.13
0.9988
2,398.25
2,401.12
2.7159
6,521.20
2,401.10
0.9163
2,200.13
2,401.09
18.1185
43,504.15
2,401.08
0.2613
627.40
2,401.07
0.2199
528.00
2,401.06
1.8840
4,523.60
2,401.05
4.5343
10,887.08
2,401.04
0.0025
6.00
2,401.00
1.0263
2,464.15
2,400.98
0.0021
5.04
2,400.96
0.0022
5.28
2,400.95
32.4904
78,007.83
2,400.94
104.2458
250,287.91
2,400.93
0.0062
14.89
2,400.91
1.6795
4,032.33
2,400.88
0.0028
6.72
2,400.87
2.7000
6,482.35
2,400.86
0.0021
5.04
2,400.85
0.0071
17.05
2,400.84
0.0021
5.04
2,400.81
0.3750
900.30
2,400.80
0.0086
20.65
2,400.78
0.0021
5.04
2,400.69
0.0111
26.65
2,400.67
0.0021
5.04
2,400.66
13.9958
33,599.16
2,400.65
19.2373
46,182.02
2,400.63
0.0037
8.88
2,400.62
2.7000
6,481.67
2,400.61
26.6933
64,080.20
2,400.59
0.0374
89.78
2,400.57
2.8801
6,913.88
2,400.54
0.0021
5.04
2,400.53
2.8803
6,914.25
2,400.48
0.0047
11.28
2,400.43
0.0034
8.16
2,400.42
0.0051
12.24
2,400.38
1.1082
2,660.10
2,400.37
3.6939
8,866.73
2,400.36
0.0186
44.65
2,400.33
0.4413
1,059.27
2,400.31
0.0073
17.52
2,400.30
0.0021
5.04
2,400.28
2.0000
4,800.56
2,400.27
0.0026
6.24
2,400.22
0.0175
42.00
2,400.21
18.1143
43,478.12
2,400.18
0.0021
5.04
2,400.16
0.0021
5.04
2,400.12
2.7044
6,490.88
2,400.06
64.7011
155,286.52
2,400.05
0.0021
5.04
2,400.02
1.0000
2,400.02
2,400.00
11.1809
26,834.16
2,399.99
0.0140
33.60
2,399.98
0.0021
5.04
2,399.94
0.0140
33.60
2,399.91
0.1176
282.23
2,399.89
0.4149
995.71
2,399.88
0.0022
5.28
2,399.87
4.7000
11,279.39
2,399.86
0.0021
5.04
2,399.83
2.0000
4,799.66
2,399.80
4.8801
11,711.26
2,399.79
0.0513
123.11
2,399.78
0.0338
81.11
2,399.77
0.0038
9.12
2,399.76
0.0056
13.44
2,399.75
0.9939
2,385.11
2,399.74
0.0021
5.04
2,399.70
104.2112
250,075.62
2,399.68
0.6000
1,439.81
2,399.66
0.0037
8.88
2,399.64
0.0037
8.88
2,399.63
0.0021
5.04
2,399.62
34.7897
83,482.06
2,399.56
0.0028
6.72
2,399.54
0.0832
199.64
2,399.53
0.0055
13.20
2,399.52
0.0022
5.28
2,399.51
0.0100
24.00
2,399.50
0.0034
8.16
2,399.44
0.5000
1,199.72
2,399.42
0.0021
5.04
2,399.41
0.0021
5.04
2,399.40
0.1700
407.90
2,399.38
0.0055
13.20
2,399.37
5.5837
13,397.36
2,399.36
0.0023
5.52
2,399.35
0.1287
308.80
2,399.34
0.0075
18.00
2,399.32
0.0194
46.55
2,399.28
0.0112
26.87
2,399.25
0.0716
171.79
2,399.24
0.0022
5.28
2,399.22
0.0021
5.04
2,399.21
0.0021
5.04
2,399.17
0.0027
6.48
2,399.12
2.7000
6,477.62
2,399.10
0.0289
69.33
2,399.09
0.0021
5.04
2,399.08
0.3009
721.88
2,399.05
0.0503
120.67
2,399.04
0.0048
11.52
2,399.02
0.9939
2,384.39
2,399.00
0.0203
48.70
2,398.99
0.0047
11.28
2,398.98
0.0021
5.04
2,398.97
0.3493
837.96
2,398.96
1.0000
2,398.96
2,398.95
0.3626
869.86
2,398.93
0.0031
7.44
2,398.92
0.0121
29.03
2,398.90
0.0042
10.08
2,398.87
2.7035
6,485.35
2,398.85
0.0021
5.04
2,398.82
0.0076
18.23
2,398.79
1.5021
3,603.22
2,398.77
0.0035
8.40
2,398.75
0.0103
24.71
2,398.73
0.0021
5.04
2,398.71
0.0270
64.77
2,398.68
0.0047
11.27
2,398.67
2.1624
5,186.88
2,398.66
0.0032
7.68
2,398.62
2.7034
6,484.43
2,398.61
0.0072
17.27
2,398.59
0.0026
6.24
2,398.58
1.0895
2,613.25
2,398.57
0.0056
13.43
2,398.56
0.0022
5.28
2,398.55
0.0021
5.04
2,398.52
0.0062
14.87
2,398.50
0.0100
23.99
2,398.48
0.1913
458.83
2,398.47
0.0056
13.43
2,398.46
0.0081
19.43
2,398.44
0.2530
606.81
2,398.40
0.0021
5.04
2,398.39
0.0821
196.91
2,398.38
0.0022
5.28
2,398.37
2.7021
6,480.64
2,398.35
104.2686
250,072.60
2,398.33
0.0362
86.82
2,398.32
0.0026
6.24
2,398.26
0.0246
59.00
2,398.25
0.0114
27.34
2,398.23
0.0021
5.04
2,398.22
0.9939
2,383.59
2,398.18
0.0045
10.79
2,398.16
0.0690
165.47
2,398.15
1.0000
2,398.15
2,398.14
0.0105
25.18
2,398.12
2.7000
6,474.92
2,398.07
2.3055
5,528.75
2,398.06
0.0021
5.04
2,398.00
0.5715
1,370.46
2,397.95
0.0046
11.03
2,397.94
0.0140
33.57
2,397.92
0.0038
9.11
2,397.87
2.7240
6,531.80
2,397.85
0.1529
366.63
2,397.84
0.0028
6.71
2,397.80
0.0021
5.04
2,397.79
0.0119
28.53
2,397.78
0.0030
7.19
2,397.74
0.0899
215.56
2,397.73
0.0021
5.04
2,397.72
0.0071
17.02
2,397.69
0.0358
85.84
2,397.68
0.0025
5.99
2,397.65
0.1872
448.84
2,397.64
0.0076
18.22
2,397.63
0.1202
288.20
2,397.62
2.7833
6,673.30
2,397.61
1.0000
2,397.61
2,397.60
9.0026
21,584.63
2,397.57
0.0038
9.11
2,397.52
0.0604
144.81
2,397.51
0.0041
9.83
2,397.50
0.0225
53.94
2,397.49
2.1724
5,208.31
2,397.46
0.0068
16.30
2,397.37
2.7000
6,472.90
2,397.32
0.0054
12.95
2,397.31
0.0101
24.21
2,397.29
1.3334
3,196.55
2,397.28
0.0094
22.53
2,397.27
0.0074
17.74
2,397.21
0.0089
21.34
2,397.19
0.0121
29.01
2,397.18
0.2026
485.67
2,397.14
0.0395
94.69
2,397.12
2.7059
6,486.37
2,397.10
0.0187
44.83
2,397.07
104.3266
250,078.16
2,397.05
0.0058
13.90
2,397.03
0.0895
214.53
2,397.02
0.0383
91.81
2,397.00
0.8855
2,122.54
2,396.98
1.0414
2,496.21
2,396.96
0.0026
6.23
2,396.94
0.1287
308.49
2,396.90
0.0066
15.82
2,396.89
0.2940
704.69
Recent Trades
Price
Size
Time
2,406.0000
0.0022
10:24:17
2,406.0000
0.0021
10:24:17
2,406.0000
0.0022
10:24:17
2,406.0100
0.0021
10:24:17
2,406.0100
0.0003
10:24:17
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0100
0.0018
10:24:18
2,406.0100
0.0021
10:24:18
2,406.0100
0.0010
10:24:18
2,406.0000
0.0022
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0018
10:24:18
2,406.0000
0.0003
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0057
10:24:18
2,406.0000
0.0214
10:24:18
2,406.0000
1.0815
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0022
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0022
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,406.0000
0.0021
10:24:18
2,405.9700
0.0021
10:24:18
2,405.9700
0.0021
10:24:18
2,405.9700
0.0022
10:24:18
2,405.9700
0.0021
10:24:18
2,405.9700
0.0021
10:24:18
2,405.9700
0.0021
10:24:18
2,405.9700
0.0021
10:24:18
2,405.9600
0.0022
10:24:18
2,405.9600
0.0022
10:24:18
2,405.9600
0.0022
10:24:18
2,405.9600
0.0045
10:24:18
2,405.9600
0.0022
10:24:18
2,405.9500
1.8477
10:24:18
2,405.9500
0.0021
10:24:18
2,405.9500
0.0021
10:24:18
2,405.9500
0.0022
10:24:18
2,405.9500
0.0021
10:24:18
2,405.9500
0.0021
10:24:18
2,405.9400
0.0022
10:24:18
2,405.9100
0.0022
10:24:18
2,405.9100
0.0022
10:24:18
2,405.9100
0.0022
10:24:18
2,405.9100
0.0021
10:24:18
2,405.9100
0.0021
10:24:18
2,405.9100
0.0022
10:24:18
2,405.9100
0.0021
10:24:18
2,405.9100
0.0021
10:24:18
2,405.9000
0.0021
10:24:18
2,405.9000
0.0022
10:24:18
2,405.9000
0.0021
10:24:18
2,405.9000
0.0021
10:24:18
2,405.9000
0.0021
10:24:18
2,405.9000
0.0021
10:24:18
2,405.9000
0.0021
10:24:18
2,405.9000
0.0021
10:24:18
2,405.9000
0.0021
10:24:18
2,405.9000
0.0021
10:24:18
2,405.8800
0.0021
10:24:18
2,405.8800
0.0022
10:24:18
2,405.8700
0.0022
10:24:18
2,405.8600
0.0022
10:24:18
2,405.8600
0.0022
10:24:18
2,405.8600
0.0022
10:24:18
2,405.8600
0.0022
10:24:18
2,405.8500
0.0022
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
0.6826
10:24:18
2,405.8500
0.0177
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
0.0022
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
0.0022
10:24:18
2,405.8500
0.0022
10:24:18
2,405.8500
0.0022
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
0.0022
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
0.0021
10:24:18
2,405.8500
2.0790
10:24:19