English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.40
Open
87.38000000
Low
86.16000000
High
93.39000000
Vol
5,182,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
96.42
3.4790
335.45
96.41
0.6310
60.83
96.40
1,177.8100
113,540.88
96.39
236.2400
22,771.17
96.38
30.0270
2,894.00
96.37
9.7950
943.94
96.36
4.2450
409.05
96.35
8.5190
820.81
96.34
0.4130
39.79
96.33
109.3920
10,537.73
96.32
32.0770
3,089.66
96.31
406.1300
39,114.38
96.30
879.6880
84,713.95
96.29
0.7050
67.88
96.28
3.5300
339.87
96.27
12.9890
1,250.45
96.26
5.2410
504.50
96.25
4.6450
447.08
96.24
2.4490
235.69
96.23
663.8730
63,884.50
96.22
7.0070
674.21
96.21
2.5960
249.76
96.20
282.4980
27,176.31
96.19
15.1270
1,455.07
96.18
525.1820
50,512.00
96.17
2.9150
280.34
96.16
15.9740
1,536.06
96.15
12.3230
1,184.86
96.14
2.9120
279.96
96.13
5.8410
561.50
96.12
22.2980
2,143.28
96.11
15.5700
1,496.43
96.10
21.0410
2,022.04
96.09
62.6960
6,024.46
96.08
1.6550
159.01
96.07
62.2810
5,983.34
96.06
2.0570
197.60
96.05
2.9420
282.58
96.04
13.6410
1,310.08
96.03
5.6140
539.11
96.02
12.5560
1,205.63
96.01
4.8280
463.54
96.00
6,872.9290
659,801.18
95.99
1,519.5930
145,865.73
95.98
7.0980
681.27
95.97
3.3280
319.39
95.96
104.7760
10,054.30
95.95
185.0900
17,759.39
95.94
2.9570
283.69
95.93
4.7520
455.86
95.92
5.0570
485.07
95.91
5.8440
560.50
95.90
28.1840
2,702.85
95.89
22.0190
2,111.40
95.88
25.4560
2,440.72
95.87
7.1530
685.76
95.86
2.8910
277.13
95.85
3.3900
324.93
95.84
5.6780
544.18
95.83
6.2880
602.58
95.82
5.6020
536.78
95.81
14.0630
1,347.38
95.80
527.8620
50,569.18
95.79
198.6880
19,032.32
95.78
7.6850
736.07
95.77
1.7260
165.30
95.76
11.3390
1,085.82
95.75
7.2930
698.30
95.74
1.7230
164.96
95.73
14.0680
1,346.73
95.72
1.1990
114.77
95.71
8.0920
774.49
95.70
73.0650
6,992.32
95.69
0.2590
24.78
95.68
16.4270
1,571.74
95.67
66.1870
6,332.11
95.66
6.0620
579.89
95.65
11.6370
1,113.08
95.64
0.6280
60.06
95.63
3.4170
326.77
95.62
4.7620
455.34
95.61
1.8970
181.37
95.60
15.5400
1,485.62
95.59
11.8760
1,135.23
95.58
29.9060
2,858.42
95.57
0.7840
74.93
95.56
0.9050
86.48
95.55
8.6200
823.64
95.54
3.4640
330.95
95.53
23.8430
2,277.72
95.52
6.7400
643.80
95.51
9.0460
863.98
95.50
477.8770
45,637.25
95.49
2.4290
231.95
95.48
3.2790
313.08
95.47
94.8230
9,052.75
95.46
320.6650
30,610.68
95.45
33.9920
3,244.54
95.44
15.4270
1,472.35
95.43
37.5560
3,583.97
95.42
2.6550
253.34
95.41
3.0890
294.72
95.40
135.0640
12,885.11
95.39
161.0110
15,358.84
95.38
1.7370
165.68
95.37
13.1980
1,258.69
95.36
1,152.7740
109,928.53
95.35
48.3130
4,606.64
95.34
9.1420
871.60
95.33
24.3810
2,324.24
95.32
2.4860
236.97
95.31
6.1830
589.30
95.30
55.3910
5,278.76
95.29
5.6570
539.06
95.28
2.3740
226.19
95.27
30.4360
2,899.64
95.26
221.0200
21,054.37
95.25
26.7520
2,548.13
95.24
3.2880
313.15
95.23
2.7480
261.69
95.22
0.6660
63.42
95.21
9.8580
938.58
95.20
572.9610
54,545.89
95.19
31.6450
3,012.29
95.18
61.8260
5,884.60
95.17
4.6600
443.49
95.16
12.9010
1,227.66
95.15
357.9320
34,057.23
95.14
7.5050
714.03
95.13
2.3400
222.60
95.12
25.0520
2,382.95
95.11
61.8130
5,879.03
95.10
385.1930
36,631.85
95.09
3.7040
352.21
95.08
1.8110
172.19
95.07
4.6180
439.03
95.06
6.0930
579.20
95.05
12.6670
1,204.00
95.04
16.4360
1,562.08
95.03
3.6820
349.90
95.02
18.6660
1,773.64
95.01
83.0050
7,886.31
95.00
26,287.7300
2,497,334.35
94.99
39.2680
3,730.07
94.98
2.6030
247.23
94.97
0.8580
81.48
94.96
3.3860
321.53
94.95
13.6870
1,299.58
94.94
50.9470
4,836.91
94.93
892.0350
84,680.88
94.92
11.2570
1,068.51
94.91
2.3190
220.10
94.90
961.6310
91,258.78
94.89
12.2710
1,164.40
94.88
171.5570
16,277.33
94.87
2.3300
221.05
94.86
4.7720
452.67
94.85
67.0180
6,356.66
94.84
4.2740
405.35
94.83
15.2920
1,450.14
94.82
3.3860
321.06
94.81
4.1890
397.16
94.80
137.2440
13,010.73
94.79
36.1420
3,425.90
94.78
2.0170
191.17
94.77
5.5880
529.57
94.76
0.8870
84.05
94.75
27.7920
2,633.29
94.74
2.0350
192.80
94.73
3.5570
336.95
94.72
4.6530
440.73
94.71
2.7080
256.47
94.70
50.1740
4,751.48
94.69
2.9350
277.92
94.68
31.9920
3,029.00
94.67
1.3950
132.06
94.66
53.2670
5,042.25
94.65
2.4000
227.16
94.64
0.6430
60.85
94.63
2.5530
241.59
94.62
5.6290
532.62
94.61
4.3050
407.30
94.60
39.9120
3,775.68
94.59
7.8860
745.94
94.58
13.8650
1,311.35
94.57
2.7810
263.00
94.56
7.0440
666.08
94.55
122.4010
11,573.01
94.54
4.8680
460.22
94.53
1.8350
173.46
94.52
10.0280
947.85
94.51
3.3280
314.53
94.50
566.1940
53,505.33
94.49
5.1750
488.99
94.48
5.5910
528.24
94.47
7.8750
743.95
94.46
2.5420
240.12
94.45
10.6290
1,003.91
94.44
22.0010
2,077.77
94.43
35.6160
3,363.22
94.42
1.4300
135.02
94.41
0.6950
65.61
94.40
24.6270
2,324.79
94.39
6.9480
655.82
94.38
2.6650
251.52
94.37
30.1260
2,842.99
94.36
2.0980
197.97
94.35
19.3060
1,821.52
94.34
5.9580
562.08
94.33
15.3230
1,445.42
94.32
5.2610
496.22
94.31
2.5050
236.25
94.30
335.7480
31,661.04
94.29
0.5870
55.35
94.28
5.5510
523.35
94.27
4.5600
429.87
94.26
44.1760
4,164.03
94.25
41.6470
3,925.23
94.24
3.2600
307.22
94.23
62.7540
5,913.31
94.22
7.7120
726.62
94.21
9.2300
869.56
94.20
161.0630
15,172.13
94.19
1.2410
116.89
94.18
1.9850
186.95
94.17
1.2660
119.22
94.16
16.3390
1,538.48
94.15
28.7120
2,703.23
94.14
102.8560
9,682.86
94.13
5.7410
540.40
94.12
89.0610
8,382.42
94.11
7.3070
687.66
94.10
161.1910
15,168.07
94.09
1.7250
162.31
94.08
10.1790
957.64
94.07
5.0040
470.73
94.06
1.1070
104.12
94.05
3.6280
341.21
94.04
8.5480
803.85
94.03
3.8600
362.96
94.02
8.1000
761.56
94.01
8.6010
808.58
94.00
6,073.0220
570,864.07
93.99
7.6920
722.97
93.98
4.3440
408.25
93.97
0.7860
73.86
93.96
211.3900
19,862.20
93.95
3.3210
312.01
93.94
12.5890
1,182.61
93.93
149.0370
13,999.05
93.92
2.1140
198.55
93.91
2.9060
272.90
93.90
148.9700
13,988.28
93.89
61.4720
5,771.61
93.88
131.2750
12,324.10
93.87
7.8210
734.16
93.86
435.8820
40,911.88
93.85
3.5740
335.42
93.84
2.0020
187.87
93.83
259.6340
24,361.46
93.82
5.8840
552.04
93.81
33.3710
3,130.53
93.80
478.7180
44,903.75
93.79
7.4900
702.49
93.78
33.1210
3,106.09
93.77
2.3840
223.55
93.76
5.8370
547.28
93.75
10.8620
1,018.31
93.74
28.2030
2,643.75
93.73
2.7340
256.26
93.72
3.4230
320.80
93.71
2.1040
197.17
93.70
435.9900
40,852.26
93.69
4.7040
440.72
93.68
44.5320
4,171.76
93.67
22.9790
2,152.44
93.66
71.6670
6,712.33
93.65
5.7290
536.52
93.64
1.1860
111.06
93.63
47.1400
4,413.72
93.62
7.4360
696.16
93.61
10.2260
957.26
93.60
252.3960
23,624.27
93.59
139.3320
13,040.08
93.58
55.6570
5,208.38
93.57
5.5700
521.18
93.56
123.2830
11,534.36
93.55
14.6630
1,371.72
93.54
126.8590
11,866.39
93.53
7.9480
743.38
93.52
8.0030
748.44
93.51
123.1800
11,518.56
93.50
2,535.3180
237,052.23
93.49
6.0730
567.76
93.48
628.2880
58,732.36
93.47
5.0420
471.28
93.46
19.4800
1,820.60
93.45
368.0080
34,390.35
93.44
111.6120
10,429.03
93.43
4.3840
409.60
93.42
135.7720
12,683.82
93.41
72.5850
6,780.16
93.40
91.3070
8,528.07
93.39
219.7940
20,526.56
93.38
8.9070
831.74
93.37
131.5930
12,286.84
93.36
2.2260
207.82
93.35
445.9110
41,625.79
93.34
132.2250
12,341.88
93.33
36.2890
3,386.85
93.32
14.9390
1,394.11
93.31
139.8400
13,048.47
93.30
2,114.0410
197,240.03
93.29
165.6090
15,449.66
93.28
281.1370
26,224.46
93.27
9.5640
892.03
93.26
3.2480
302.91
93.25
132.0300
12,311.80
93.24
1.9980
186.29
93.23
127.3260
11,870.60
93.22
1.9310
180.01
93.21
7.4270
692.27
93.20
255.0400
23,769.73
93.19
128.8100
12,003.80
93.18
11.6340
1,084.06
93.17
169.9460
15,833.87
93.16
4.2270
393.79
93.15
303.8560
28,304.19
93.14
123.0630
11,462.09
93.13
12.5740
1,171.02
93.12
300.7340
28,004.35
93.11
3.3890
315.55
93.10
170.8340
15,904.65
93.09
120.7090
11,236.80
93.08
11.1780
1,040.45
93.07
1.6620
154.68
93.06
123.2270
11,467.50
93.05
7.4190
690.34
93.04
2.3760
221.06
93.03
122.4270
11,389.38
93.02
3.3640
312.92
93.01
3.5250
327.86
93.00
11,551.4330
1,074,283.27
92.99
130.6140
12,145.80
92.98
124.3230
11,559.55
92.97
2.2160
206.02
92.96
10.9450
1,017.45
92.95
138.8720
12,908.15
92.94
4.6860
435.52
92.93
7.8030
725.13
92.92
123.5150
11,477.01
92.91
3.2000
297.31
92.90
49.3060
4,580.53
92.89
122.2020
11,351.34
92.88
4.0810
379.04
92.87
14.8000
1,374.48
92.86
125.2000
11,626.07
92.85
15.7840
1,465.54
92.84
124.6100
11,568.79
92.83
1.2960
120.31
92.82
6.5370
606.76
92.81
122.0620
11,328.57
92.80
278.0260
25,800.81
92.79
3.2400
300.64
92.78
124.6570
11,565.68
92.77
77.2490
7,166.39
92.76
3.0190
280.04
92.75
160.5160
14,887.86
92.74
0.4390
40.71
92.73
4.5300
420.07
92.72
122.8510
11,390.74
92.71
16.9990
1,575.98
92.70
179.6720
16,655.59
92.69
14.4280
1,337.33
92.68
3.1430
291.29
92.67
198.5020
18,395.18
92.66
12.8850
1,193.92
92.65
1.4640
135.64
92.64
123.8480
11,473.28
92.63
8.9810
831.91
92.62
6.1390
568.59
92.61
128.1710
11,869.92
92.60
41.7070
3,862.07
92.59
122.7960
11,369.68
92.58
1.2620
116.84
92.57
35.5130
3,287.44
92.56
142.4950
13,189.34
92.55
132.6440
12,276.20
92.54
6.7480
624.46
92.53
125.5900
11,620.84
92.52
36.6160
3,387.71
92.51
7.0180
649.24
92.50
760.6500
70,360.13
92.49
3.4620
320.20
92.48
26.2190
2,424.73
92.47
120.8630
11,176.20
92.46
36.1920
3,346.31
92.45
162.3560
15,009.81
92.44
5.0020
462.38
92.43
4.8330
446.71
92.42
127.3690
11,771.44
92.41
4.1820
386.46
92.40
20.7420
1,916.56
92.39
126.4600
11,683.64
92.38
23.9770
2,215.00
92.37
4.4950
415.20
92.36
121.7890
11,248.43
92.35
3.6660
338.56
92.34
127.6360
11,785.91
92.33
66.4500
6,135.33
92.32
1.5040
138.85
92.31
136.0470
12,558.50
92.30
7.3710
680.34
92.29
85.4250
7,883.87
92.28
138.3850
12,770.17
92.27
3.3430
308.46
92.26
34.3050
3,164.98
92.25
180.3680
16,638.95
92.24
1.7830
164.46
92.23
159.4970
14,710.41
92.22
2,685.2970
247,638.09
92.21
5.0270
463.54
92.20
284.5780
26,238.09
92.19
105.8020
9,753.89
92.18
6.0240
555.29
92.17
322.2960
29,706.02
92.16
7.5790
698.48
92.15
10.7540
990.98
92.14
123.5490
11,383.80
92.13
101.9580
9,393.39
92.12
2.1530
198.33
92.11
121.7600
11,215.31
92.10
30.0920
2,771.47
92.09
203.7330
18,761.77
92.08
1.1190
103.04
92.07
1.6680
153.57
92.06
124.1250
11,426.95
92.05
1.5590
143.51
92.04
0.7510
69.12
92.03
121.5950
11,190.39
92.02
256.0380
23,560.62
92.01
29.2960
2,695.52
92.00
2,650.6270
243,857.68
91.99
2.8360
260.88
91.98
35.7520
3,288.47
91.97
1.8230
167.66
91.96
29.4280
2,706.20
91.95
124.8280
11,477.93
91.94
2.1120
194.18
91.93
2.7280
250.79
91.92
1,219.4300
112,090.01
91.91
7.3290
673.61
91.90
58.6930
5,393.89
91.89
141.4120
12,994.35
91.88
1.4720
135.25
91.87
2,268.7570
208,430.71
91.86
70.5120
6,477.23
91.85
46.6130
4,281.40
91.84
160.4770
14,738.21
91.83
59.0890
5,426.14
91.82
41.8490
3,842.58
91.81
159.6880
14,660.96
91.80
54.2150
4,976.94
91.79
48.3260
4,435.84
91.78
1,249.3740
114,667.55
91.77
73.8750
6,779.51
91.76
176.1140
16,160.22
91.75
45.6090
4,184.63
91.74
71.4520
6,555.01
91.73
953.1200
87,429.70
91.72
132.6320
12,165.01
91.71
497.1100
45,589.96
91.70
368.3450
33,777.24
91.69
1,187.5990
108,890.95
91.68
37.9940
3,483.29
91.67
426.0940
39,060.04
91.66
17.1710
1,573.89
91.65
165.7660
15,192.45
91.64
93.8490
8,600.32
91.63
1,128.2750
103,383.84
91.62
161.6700
14,812.21
91.61
181.5590
16,632.62
91.60
74.3670
6,812.02
91.59
170.5730
15,622.78
91.58
188.4510
17,258.34
91.57
2,735.7480
250,512.44
91.56
194.3940
17,798.71
91.55
201.4450
18,442.29
91.54
173.0850
15,844.20
91.53
2,786.0530
255,007.43
91.52
312.3890
28,589.84
91.51
383.3000
35,075.78
91.50
282.5270
25,851.22
91.49
2,672.3850
244,496.50
91.48
961.0470
87,916.58
91.47
282.4060
25,831.68
91.46
411.4900
37,634.88
91.45
281.2960
25,724.52
91.44
510.6190
46,691.00
91.43
268.0670
24,509.37
91.40
91.42
66.3720
6,067.73
91.41
145.5860
13,308.02
91.40
219.0730
20,023.27
91.39
394.7880
36,079.68
91.38
743.2450
67,917.73
91.37
426.8160
38,998.18
91.36
493.6660
45,101.33
91.35
428.8570
39,176.09
91.34
241.9250
22,097.43
91.33
348.0580
31,788.14
91.32
1,089.0730
99,454.15
91.31
2,545.1890
232,401.21
91.30
278.5930
25,435.54
91.29
115.6860
10,560.97
91.28
180.9860
16,520.40
91.27
175.7060
16,036.69
91.26
260.6230
23,784.45
91.25
174.9020
15,959.81
91.24
586.6870
53,529.32
91.23
1,143.2380
104,297.60
91.22
257.9900
23,533.85
91.21
139.9890
12,768.40
91.20
117.1340
10,682.62
91.19
224.8740
20,506.26
91.18
162.2200
14,791.22
91.17
208.3510
18,995.36
91.16
392.7120
35,799.63
91.15
122.5550
11,170.89
91.14
71.8930
6,552.33
91.13
159.6770
14,551.37
91.12
1,278.8230
116,526.35
91.11
182.9180
16,665.66
91.10
76.4810
6,967.42
91.09
184.7730
16,830.97
91.08
196.0290
17,854.32
91.07
737.6250
67,175.51
91.06
71.9650
6,553.13
91.05
197.1700
17,952.33
91.04
35.6600
3,246.49
91.03
1,122.7620
102,205.02
91.02
121.5210
11,060.84
91.01
395.1320
35,960.96
91.00
531.1100
48,331.01
90.99
34.3610
3,126.51
90.98
31.6450
2,879.06
90.97
121.4270
11,046.21
90.96
22.3880
2,036.41
90.95
17.0640
1,551.97
90.94
1,231.5390
111,996.16
90.93
26.0900
2,372.36
90.92
12.7130
1,155.87
90.91
130.7440
11,885.94
90.90
38.8220
3,528.92
90.89
124.1970
11,288.27
90.88
2.3990
218.02
90.87
37.5690
3,413.90
90.86
107.8050
9,795.16
90.85
27.3940
2,488.74
90.84
1,105.6920
100,441.06
90.83
121.2280
11,011.14
90.82
5.0580
459.37
90.81
120.9490
10,983.38
90.80
358.4820
32,550.17
90.79
63.9430
5,805.38
90.78
122.1520
11,088.96
90.77
1.5940
144.69
90.76
11.1290
1,010.07
90.75
1,085.0370
98,467.11
90.74
79.7590
7,237.33
90.73
5.9230
537.39
90.72
122.1310
11,079.72
90.71
2.5030
227.05
90.70
183.8200
16,672.47
90.69
1.2710
115.27
90.68
1.7730
160.78
90.67
156.8000
14,217.06
90.66
8.6510
784.30
90.65
2.3520
213.21
90.64
136.2130
12,346.35
90.63
553.6030
50,173.04
90.62
4.2410
384.32
90.61
125.6550
11,385.60
90.60
1,016.1150
92,060.02
90.59
121.6530
11,020.55
90.58
3.3870
306.79
90.57
5.0860
460.64
90.56
125.5060
11,365.82
90.55
9.5870
868.10
90.54
3.2650
295.61
90.53
126.5350
11,455.21
90.52
2.5010
226.39
90.51
2,738.0420
247,820.18
90.50
761.5010
68,915.84
90.49
4.6140
417.52
90.48
130.6870
11,824.56
90.47
4.0280
364.41
90.46
7.2390
654.84
90.45
128.0960
11,586.28
90.44
5.3540
484.22
90.43
2.7080
244.88
90.42
127.8750
11,562.46
90.41
8.3160
751.85
90.40
436.5060
39,460.14
90.39
1.8050
163.15
90.38
8.6390
780.79
90.37
123.9320
11,199.73
90.36
111.4210
10,068.00
90.35
35.8910
3,242.75
90.34
180.3030
16,288.57
90.33
20.1550
1,820.60
90.32
132.5390
11,970.92
90.31
10.8090
976.16
90.30
208.6410
18,840.28
90.29
122.1860
11,032.17
90.28
35.0670
3,165.85
90.27
1.4770
133.33
90.26
121.4790
10,964.69
90.25
19.4220
1,752.84
90.24
57.7540
5,211.72
90.23
126.6760
11,429.98
90.22
4.1490
374.32
90.21
122.6940
11,068.23
90.20
32.3960
2,922.12
90.19
2.1810
196.70
90.18
123.6200
11,148.05
90.17
13.8680
1,250.48
90.16
1.6650
150.12
90.15
124.0110
11,179.59
90.14
3.3920
305.75
90.13
124.3390
11,206.67
90.12
4.1780
376.52
90.11
31.0990
2,802.33
90.10
556.8230
50,169.75
90.09
6.0660
546.49
90.08
25.5590
2,302.35
90.07
122.1120
10,998.63
90.06
82.2500
7,407.44
90.05
127.1100
11,446.26
90.04
6.9540
626.14
90.03
11.9570
1,076.49
90.02
121.6180
10,948.05
90.01
10.3460
931.24
90.00
1,885.0750
169,656.75
89.99
121.5690
10,939.99
89.98
14.8370
1,335.03
89.97
3.1780
285.92
89.96
121.1580
10,899.37
89.95
3.9920
359.08
89.94
121.9240
10,965.84
89.93
9.3450
840.40
89.92
9.1050
818.72
89.91
332.0210
29,852.01
89.90
309.6390
27,836.55
89.89
20.5850
1,850.39
89.88
233.6010
20,996.06
89.87
9.2730
833.36
89.86
126.1090
11,332.15
89.85
276.0820
24,805.97
89.84
10.2190
918.07
89.83
128.8140
11,571.36
89.82
4.0930
367.63
89.81
11.2920
1,014.13
89.80
149.4700
13,422.41
89.79
2.2350
200.68
89.78
338.1720
30,361.08
89.77
18.2180
1,635.43
89.76
202.0240
18,133.67
89.75
154.2010
13,839.54
89.74
6.2320
559.26
89.73
3.3310
298.89
89.72
132.5510
11,892.48
89.71
3.1880
286.00
89.70
202.3000
18,146.31
89.69
470.7170
42,218.61
89.68
6.3200
566.78
89.67
128.3670
11,510.67
89.66
17.2130
1,543.32
89.65
12.4480
1,115.96
89.64
332.6670
29,820.27
89.63
448.2260
40,174.50
89.62
217.7510
19,514.84
89.61
386.4260
34,627.63
89.60
327.3210
29,327.96
89.59
166.3290
14,901.42
89.58
63.3330
5,673.37
89.57
11.8840
1,064.45
89.56
398.1130
35,655.00
89.55
1.9400
173.73
89.54
12.5320
1,122.12
89.53
122.0490
10,927.05
89.52
3.5860
321.02
89.51
136.8070
12,245.59
89.50
548.4390
49,085.29
89.49
0.1050
9.40
89.48
146.5870
13,116.60
89.47
5.1060
456.83
89.46
7.1750
641.88
89.45
143.9910
12,879.99
89.44
5.6640
506.59
89.43
133.2880
11,919.95
89.42
23.7050
2,119.70
89.41
8.6120
770.00
89.40
153.1260
13,689.46
89.39
358.5360
32,049.53
89.38
4.1170
367.98
89.37
136.2340
12,175.23
89.36
17.3390
1,549.41
89.35
123.3640
11,022.57
89.34
16.9880
1,517.71
89.33
20.2080
1,805.18
89.32
122.4640
10,938.48
89.31
2.8750
256.77
89.30
64.7080
5,778.42
89.29
283.4950
25,313.27
89.28
18.7350
1,672.66
89.27
152.5610
13,619.12
89.26
1.4340
128.00
89.25
9.5330
850.82
89.24
139.5330
12,451.92
89.23
2.6480
236.28
89.22
10.5000
936.81
89.21
138.9970
12,399.92
89.20
132.4740
11,816.68
89.19
108.4710
9,674.53
89.18
147.6760
13,169.75
89.17
2.4930
222.30
89.16
123.0200
10,968.46
89.15
19.2170
1,713.20
89.14
3.5030
312.26
89.13
125.3890
11,175.92
89.12
17.7560
1,582.41
89.11
5.4500
485.65
89.10
209.9920
18,710.29
89.09
28.4290
2,532.74
89.08
121.2400
10,800.06
89.07
2.4400
217.33
89.06
25.5340
2,274.06
89.05
125.6080
11,185.39
89.04
4.1920
373.26
89.03
21.3680
1,902.39
89.02
8.6430
769.40
89.01
6.3800
567.88
89.00
846.9270
75,376.50
88.99
4.2770
380.61
88.98
29.3390
2,610.58
88.97
20.5560
1,828.87
88.96
35.7490
3,180.23
88.95
4.2970
382.22
88.94
31.7640
2,825.09
88.93
12.3930
1,102.11
88.92
13.3680
1,188.68
88.91
21.0530
1,871.82
88.90
61.6680
5,482.29
88.89
1.4360
127.65
88.88
81.6130
7,253.76
88.87
9.9680
885.86
88.86
4.5470
404.05
88.85
9.3820
833.59
88.84
12.3890
1,100.64
88.83
8.1350
722.63
88.82
4.8660
432.20
88.81
4.9830
442.54
88.80
306.0390
27,176.26
88.79
8.1160
720.62
88.78
2.1910
194.52
88.77
12.7060
1,127.91
88.76
271.0180
24,055.56
88.75
84.3640
7,487.31
88.74
4.0910
363.04
88.73
16.6190
1,474.60
88.72
71.1730
6,314.47
88.71
77.1560
6,844.51
88.70
25.3610
2,249.52
88.69
3.5400
313.96
88.68
3.2710
290.07
88.67
6.1900
548.87
88.66
12.3730
1,096.99
88.65
4.3100
382.08
88.64
3.2800
290.74
88.63
4.0350
357.62
88.62
0.9240
81.88
88.61
4.1680
369.33
88.60
529.0520
46,874.01
88.59
6.2950
557.67
88.58
7.9310
702.53
88.57
3.1340
277.58
88.56
17.5930
1,558.04
88.55
5.0220
444.70
88.54
2.1790
192.93
88.53
5.6770
502.58
88.52
3.1580
279.55
88.51
6.5990
584.08
88.50
240.1850
21,256.37
88.49
8.0240
710.04
88.48
18.3440
1,623.08
88.47
2.2670
200.56
88.46
7.0220
621.17
88.45
11.3280
1,001.96
88.44
7.6870
679.84
88.43
2.2320
197.38
88.42
2.4890
220.08
88.41
9.3030
822.48
88.40
21.8970
1,935.69
88.39
14.4830
1,280.15
88.38
13.6080
1,202.68
88.37
13.9430
1,232.14
88.36
49.4850
4,372.49
88.35
12.4890
1,103.40
88.34
3.0000
265.02
88.33
13.9810
1,234.94
88.32
2.5170
222.30
88.31
1.9590
173.00
88.30
61.9960
5,474.25
88.29
2.9280
258.51
88.28
2.0970
185.12
88.27
5.4720
483.01
88.26
248.8110
21,960.06
88.25
131.2350
11,581.49
88.24
2.5860
228.19
88.23
4.3190
381.07
88.22
321.9070
28,398.64
88.21
1.5990
141.05
88.20
167.1300
14,740.87
88.19
42.6080
3,757.60
88.18
5.0560
445.84
88.17
7.3610
649.02
88.16
5.7770
509.30
88.15
10.7790
950.17
88.14
1.9770
174.25
88.13
6.0760
535.48
88.12
17.2750
1,522.27
88.11
2.5400
223.80
88.10
236.0630
20,797.15
88.09
7.1550
630.28
88.08
11.5690
1,019.00
88.07
12.1980
1,074.28
88.06
3.9920
351.54
88.05
6.0650
534.02
88.04
82.2460
7,240.94
88.03
6.1850
544.47
88.02
24.3730
2,145.31
88.01
3.8290
336.99
88.00
1,942.8590
170,971.59
87.99
3.2720
287.90
87.98
3.0670
269.83
87.97
1.2090
106.36
87.96
6.9960
615.37
87.95
22.5630
1,984.42
87.94
1.8740
164.80
87.93
12.7850
1,124.19
87.92
3.2820
288.55
87.91
18.8780
1,659.56
87.90
189.4370
16,651.51
87.89
1.0760
94.57
87.88
22.5570
1,982.31
87.87
26.3140
2,312.21
87.86
3.4540
303.47
87.85
2.3090
202.85
87.84
2.5070
220.21
87.83
9.3610
822.18
87.82
8.9360
784.76
87.81
5.7000
500.52
87.80
696.5890
61,160.51
87.79
2.8330
248.71
87.78
3.7250
326.98
87.77
7.9680
699.35
87.76
13.2870
1,166.07
87.75
3.6440
319.76
87.74
15.6420
1,372.43
87.73
4.5300
397.42
87.72
2.9910
262.37
87.71
5.8370
511.96
87.70
9.7810
857.79
87.69
96.2600
8,441.04
87.68
14.0850
1,234.97
87.67
3.3510
293.78
87.66
34.6680
3,039.00
87.65
32.5170
2,850.12
87.64
11.4150
1,000.41
87.63
8.0490
705.33
87.62
2.5870
226.67
87.61
0.9950
87.17
87.60
51.0060
4,468.13
87.59
40.7200
3,566.66
87.58
35.7760
3,133.26
87.57
9.2540
810.37
87.56
24.6690
2,160.02
87.55
13.3770
1,171.16
87.54
3.7990
332.56
87.53
2.9000
253.84
87.52
2.2040
192.89
87.51
32.2010
2,817.91
87.50
196.8480
17,224.20
87.49
4.8730
426.34
87.48
10.5090
919.33
87.47
3.3540
293.37
87.46
5.1530
450.68
87.45
3.7600
328.81
87.44
0.6870
60.07
87.43
3.2050
280.21
87.42
7.0950
620.24
87.41
7.6510
668.77
87.40
19.3160
1,688.22
87.39
4.2160
368.44
87.38
7.6150
665.40
87.37
4.1500
362.59
87.36
77.7980
6,796.43
87.35
2.1160
184.83
87.34
0.9850
86.03
87.33
16.7600
1,463.65
87.32
6.9200
604.25
87.31
17.5470
1,532.03
87.30
144.1170
12,581.41
87.29
4.9240
429.82
87.28
5.0250
438.58
87.27
434.0580
37,880.24
87.26
3.0980
270.33
87.25
8.4940
741.10
87.24
6.4000
558.34
87.23
9.3160
812.63
87.22
21.5970
1,883.69
87.21
33.8510
2,952.15
87.20
612.5350
53,413.05
87.19
1.4770
128.78
87.18
0.8070
70.35
87.17
6.0220
524.94
87.16
13.2550
1,155.31
87.15
7.4940
653.10
87.14
8.6580
754.46
87.13
173.3170
15,101.11
87.12
6.0550
527.51
87.11
4.8090
418.91
87.10
68.8620
5,997.88
87.09
13.0190
1,133.82
87.08
6.7860
590.92
87.07
3.3450
291.25
87.06
0.6630
57.72
87.05
9.7950
852.65
87.04
7.0210
611.11
87.03
17.9510
1,562.28
87.02
1,255.3440
109,240.03
87.01
2.7980
243.45
87.00
1,120.5270
97,485.85
86.99
5.7050
496.28
86.98
3.8250
332.70
86.97
5.6700
493.12
86.96
6.4480
560.72
86.95
107.4000
9,338.43
86.94
3.0040
261.17
86.93
1.9600
170.38
86.92
3.0320
263.54
86.91
3.3990
295.41
86.90
246.2120
21,395.82
86.89
5.8090
504.74
86.88
1,949.6240
169,383.33
86.87
4.6360
402.73
86.86
3.5630
309.48
86.85
2.3120
200.80
86.84
6.3130
548.22
86.83
3.7770
327.96
86.82
2.5040
217.40
86.81
42.8910
3,723.37
86.80
41.0480
3,562.97
86.79
1.5940
138.34
86.78
1.9740
171.30
86.77
4.8330
419.36
86.76
8.6780
752.90
86.75
15.5990
1,353.21
86.74
1.7810
154.48
86.73
8.3400
723.33
86.72
2.5150
218.10
86.71
2.8840
250.07
86.70
14.8980
1,291.66
86.69
42.8290
3,712.85
86.68
101.0780
8,761.44
86.67
1.9210
166.49
86.66
44.3430
3,842.76
86.65
16.6870
1,445.93
86.64
1.9810
171.63
86.63
6.2260
539.36
86.62
3.4320
297.28
86.61
4.3000
372.42
86.60
25.5270
2,210.64
86.59
1.9030
164.78
86.58
7.5040
649.70
86.57
1.8790
162.67
86.56
101.8600
8,817.00
86.55
15.9140
1,377.36
86.54
2.1950
189.96
86.53
4.3350
375.11
86.52
20.0120
1,731.44
86.51
9.6000
830.50
86.50
181.2100
15,674.67
86.49
34.5300
2,986.50
86.48
1.2020
103.95
86.47
8.7410
755.83
86.46
2.1640
187.10
86.45
3.3290
287.79
86.44
5.4250
468.94
86.43
5.0600
437.34
Recent Trades
Price
Size
Time
91.3700
0.0610
11:04:19
91.3700
0.6850
11:04:19
91.3700
10.9460
11:04:20
91.3700
108.6070
11:04:20
91.3700
0.1090
11:04:20
91.3700
0.1500
11:04:20
91.3700
0.0550
11:04:20
91.3700
0.2220
11:04:20
91.3700
0.0580
11:04:20
91.3700
0.0580
11:04:20
91.3700
0.0570
11:04:20
91.3700
0.0570
11:04:20
91.3700
0.0580
11:04:20
91.3800
0.0550
11:04:20
91.3800
0.0560
11:04:20
91.3800
0.0560
11:04:20
91.3800
0.0610
11:04:20
91.3800
0.1060
11:04:20
91.3800
0.0570
11:04:20
91.3800
3.6090
11:04:20
91.3800
21.8800
11:04:20
91.3800
8.0820
11:04:20
91.3800
3.4720
11:04:20
91.3800
3.2560
11:04:20
91.3800
31.1940
11:04:20
91.3800
18.1000
11:04:20
91.3800
2.6990
11:04:20
91.3800
28.0750
11:04:20
91.3800
10.0500
11:04:20
91.3800
11.3000
11:04:20
91.3800
10.5440
11:04:20
91.3800
198.3630
11:04:20
91.3800
13.7680
11:04:20
91.3800
0.0890
11:04:20
91.3800
0.2220
11:04:20
91.3800
0.0580
11:04:20
91.3800
0.0580
11:04:20
91.3800
0.0570
11:04:20
91.3800
0.0550
11:04:20
91.3800
0.0580
11:04:20
91.3900
0.0560
11:04:20
91.3900
0.0610
11:04:20
91.3900
0.1500
11:04:20
91.3900
0.2220
11:04:20
91.3900
0.0550
11:04:20
91.4000
0.0560
11:04:20
91.4000
0.0610
11:04:20
91.4000
0.1030
11:04:20
91.3900
0.6830
11:04:20
91.4000
1.0940
11:04:21
91.3900
0.0910
11:04:21
91.3900
0.2000
11:04:22
91.3900
1.1220
11:04:22
91.4000
0.4120
11:04:22
91.4000
2.1240
11:04:23
91.3900
0.1160
11:04:23
91.3900
0.0550
11:04:25
91.3900
0.6090
11:04:25
91.4000
0.5400
11:04:25
91.4000
0.6860
11:04:26
91.4000
88.3640
11:04:27
91.4000
18.1000
11:04:27
91.4000
6.9600
11:04:27
91.4000
1.8550
11:04:27
91.4000
0.2700
11:04:27
91.4000
0.0550
11:04:27
91.4000
0.2220
11:04:27
91.4000
0.0580
11:04:27
91.4000
0.0580
11:04:27
91.4000
1.6130
11:04:27
91.4000
18.1000
11:04:27
91.4000
6.4480
11:04:27
91.4000
0.0570
11:04:27
91.4000
0.0580
11:04:27
91.4000
0.0580
11:04:27
91.4000
0.0550
11:04:27
91.4000
0.0580
11:04:27
91.4000
3.0000
11:04:27
91.4100
0.0560
11:04:27
91.4100
0.0610
11:04:27
91.4100
0.0550
11:04:27
91.4100
0.0170
11:04:27
91.4000
12.7730
11:04:28
91.4100
0.1960
11:04:28
91.4000
0.5390
11:04:28
91.4100
0.0090
11:04:29
91.4100
0.0580
11:04:29
91.4100
0.0580
11:04:29
91.4100
0.0550
11:04:29
91.4100
2.4650
11:04:29
91.4100
3.7790
11:04:29
91.4100
0.0570
11:04:29
91.4100
0.0580
11:04:29
91.4100
0.0820
11:04:29
91.4200
0.0560
11:04:29
91.4200
0.0610
11:04:29
91.4200
0.0550
11:04:29
91.4200
0.2220
11:04:29
91.4200
0.0570
11:04:29
91.4200
23.1430
11:04:29