Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,588.43
Open 4589.18000000
Low 4555.01000000
High 4619.00000000
Vol 3,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,636.80
0.0024
11.13
4,636.63
0.0133
61.67
4,636.60
0.0085
39.41
4,636.52
0.1092
506.31
4,636.44
0.0089
41.26
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0023
10.66
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.84
0.0013
6.03
4,635.81
0.1167
541.00
4,635.63
0.0097
44.97
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.40
0.0014
6.49
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.00
0.5638
2,613.21
4,634.98
0.0400
185.40
4,634.91
0.0017
7.88
4,634.73
0.0013
6.03
4,634.60
0.2500
1,158.65
4,634.37
0.0025
11.59
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.0053
24.56
4,633.92
0.0016
7.41
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.45
0.0093
43.09
4,633.37
0.0012
5.56
4,633.33
0.0608
281.71
4,633.30
0.0945
437.85
4,633.17
0.0020
9.27
4,633.00
0.1306
605.07
4,632.99
0.0031
14.36
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.77
0.0014
6.49
4,632.61
0.0017
7.88
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0026
12.04
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,632.00
0.3270
1,514.66
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.70
0.0063
29.18
4,631.68
0.0064
29.64
4,631.39
0.0065
30.10
4,631.32
0.0470
217.67
4,631.24
0.0031
14.36
4,631.05
0.0053
24.54
4,631.00
0.0856
396.41
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.62
0.0336
155.59
4,630.44
0.0019
8.80
4,630.40
0.0085
39.36
4,630.37
0.4983
2,307.31
4,630.34
0.0015
6.95
4,630.31
0.0017
7.87
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.13
0.0311
144.00
4,630.09
0.1512
700.07
4,630.00
4.5620
21,122.06
4,629.99
0.0020
9.26
4,629.52
0.0012
5.56
4,629.51
0.3184
1,474.04
4,629.37
0.1702
787.92
4,629.28
0.0317
146.75
4,629.09
0.0027
12.50
4,629.00
0.0959
443.92
4,628.98
1.0000
4,628.98
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.01
0.0017
7.87
4,628.00
1.5775
7,300.67
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.50
0.0013
6.02
4,627.41
0.0016
7.40
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,627.00
0.0012
5.55
4,626.98
0.0011
5.09
4,626.95
0.0015
6.94
4,626.90
0.0109
50.43
4,626.79
0.0180
83.28
4,626.64
0.0062
28.69
4,626.56
0.0013
6.01
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.45
0.0020
9.25
4,626.40
0.0012
5.55
4,626.26
0.0100
46.26
4,626.25
0.0130
60.14
4,626.11
0.0170
78.64
4,626.09
0.0024
11.10
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
0.1090
504.23
4,625.89
0.0193
89.28
4,625.71
0.0017
7.86
4,625.68
0.0044
20.35
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.51
0.0486
224.80
4,625.26
0.0016
7.40
4,625.07
0.0779
360.29
4,625.00
4.3639
20,183.04
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.90
0.0065
30.06
4,624.72
0.0013
6.01
4,624.50
0.0015
6.94
4,624.32
0.0072
33.30
4,624.20
0.0045
20.81
4,624.00
0.0453
209.47
4,623.98
1.0434
4,824.66
4,623.92
0.0012
5.55
4,623.86
0.0153
70.75
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.41
0.0017
7.86
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.06
0.0064
29.59
4,623.00
0.0286
132.22
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.67
0.0161
74.42
4,622.65
0.2272
1,050.27
4,622.60
0.0058
26.81
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.22
0.0042
19.41
4,622.07
0.0014
6.47
4,622.00
0.6993
3,232.16
4,621.69
0.0014
6.47
4,621.46
0.0028
12.94
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.11
0.0035
16.17
4,621.06
0.0017
7.86
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.55
0.0055
25.41
4,620.46
0.0018
8.32
4,620.18
0.0439
202.83
4,620.10
0.0012
5.54
4,620.09
0.0230
106.26
4,620.00
2.5242
11,661.80
4,619.99
0.0020
9.24
4,619.95
0.0012
5.54
4,619.88
0.0037
17.09
4,619.75
0.0085
39.27
4,619.69
0.0501
231.45
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.41
0.0099
45.73
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
1.7973
8,301.73
4,618.98
1.0000
4,618.98
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.81
0.0017
7.85
4,618.80
0.0045
20.78
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.62
0.0017
7.85
4,618.60
0.0012
5.54
4,618.44
0.4583
2,116.63
4,618.40
0.0506
233.69
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.00
1.0309
4,760.70
4,617.88
0.0039
18.01
4,617.84
0.0130
60.03
4,617.75
0.0076
35.09
4,617.57
0.0012
5.54
4,617.54
0.0075
34.63
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.51
0.0017
7.85
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.16
0.0100
46.16
4,616.13
0.0013
6.00
4,616.06
0.0155
71.55
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.64
16.9350
78,165.86
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.00
0.8702
4,015.97
4,614.94
0.0016
7.38
4,614.68
0.0069
31.84
4,614.67
0.0029
13.38
4,614.64
0.0014
6.46
4,614.60
0.0231
106.60
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81
4,614.28
0.0012
5.54
4,614.21
0.0017
7.84
4,614.19
0.1355
625.22
4,614.00
0.0290
133.81
4,613.40
0.0045
20.76
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.50
0.0072
33.21
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.0024
11.07
4,612.00
0.0071
32.75
4,611.91
0.0017
7.84
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.45
0.0012
5.53
4,611.42
0.1702
784.86
4,611.07
0.0044
20.29
4,611.00
0.1000
461.10
4,610.91
0.0034
15.68
4,610.80
0.0032
14.75
4,610.72
0.0093
42.88
4,610.52
0.0019
8.76
4,610.24
0.0063
29.04
4,610.01
0.0231
106.49
4,610.00
3.3294
15,348.53
4,609.96
0.0158
72.84
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.61
0.0017
7.84
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.25
0.1958
902.49
4,609.23
0.0018
8.30
4,609.00
0.8711
4,014.90
4,608.98
1.2000
5,530.78
4,608.82
0.0122
56.23
4,608.74
0.1577
726.80
4,608.55
0.0013
5.99
4,608.34
0.0015
6.91
4,608.00
0.0045
20.74
4,607.95
0.0012
5.53
4,607.90
0.0118
54.37
4,607.81
0.0014
6.45
4,607.78
0.0391
180.16
4,607.50
0.0014
6.45
4,607.35
0.0014
6.45
4,607.31
0.0017
7.83
4,607.21
0.1390
640.40
4,607.12
0.0012
5.53
4,607.00
0.0959
441.81
4,606.66
0.0153
70.48
4,606.60
0.0604
278.24
4,606.44
0.0012
5.53
4,606.25
0.0012
5.53
4,606.19
0.0017
7.83
4,606.07
0.0015
6.91
4,606.00
0.0017
7.83
4,605.85
0.0013
5.99
4,605.58
0.0026
11.97
4,605.56
0.1958
901.77
4,605.45
0.0687
316.39
4,605.42
0.0231
106.39
4,605.37
0.0012
5.53
4,605.32
0.0021
9.67
4,605.27
0.0014
6.45
4,605.14
0.0012
5.53
4,605.06
0.0012
5.53
4,605.01
0.0017
7.83
4,605.00
0.0251
115.59
4,604.70
0.0016
7.37
4,604.50
0.0069
31.77
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.31
0.0013
5.99
4,604.00
0.0033
15.19
4,603.99
0.0839
386.27
4,603.83
0.0562
258.74
4,603.68
0.0012
5.52
4,603.67
0.0013
5.98
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.79
0.0012
5.52
4,602.71
0.0017
7.82
4,602.70
9.2321
42,492.59
4,602.66
0.0024
11.05
4,602.60
0.0089
40.96
4,602.55
0.0018
8.28
4,602.40
0.1198
551.37
4,602.30
0.0012
5.52
4,602.21
0.0044
20.25
4,602.01
0.0309
142.20
4,601.87
0.0898
413.25
4,601.77
0.0012
5.52
4,601.69
0.0016
7.36
4,601.66
0.0039
17.95
4,601.61
0.9990
4,597.01
4,601.25
0.0019
8.74
4,601.00
0.2153
990.60
4,600.92
0.0012
5.52
4,600.86
0.0017
7.82
4,600.83
0.0231
106.28
4,600.73
0.0013
5.98
4,600.70
0.0039
17.94
4,600.41
0.0017
7.82
4,600.26
0.0761
350.08
4,600.25
0.0370
170.21
4,600.20
0.0037
17.02
4,600.00
11.5629
53,189.34
4,599.69
0.0016
7.36
4,599.54
0.0012
5.52
4,599.50
0.0819
376.70
4,599.48
0.0020
9.20
4,599.37
0.0019
8.74
4,599.21
0.0019
8.74
4,599.02
0.0014
6.44
4,599.00
1.4787
6,800.54
4,598.91
0.0012
5.52
4,598.60
0.0087
40.01
4,598.50
0.0818
376.16
4,598.46
0.0192
88.29
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.43
0.0014
6.44
4,598.34
0.0014
6.44
4,598.24
0.0014
6.44
4,598.19
0.1277
587.19
4,598.18
0.0024
11.04
4,598.16
0.0012
5.52
4,598.11
0.0017
7.82
4,597.57
0.0012
5.52
4,597.50
0.1636
752.15
4,597.49
0.0370
170.11
4,597.21
0.0100
45.97
4,597.20
0.0045
20.69
4,596.96
0.0025
11.49
4,596.78
0.0012
5.52
4,596.66
0.0039
17.93
4,596.63
0.0159
73.09
4,596.50
0.1090
501.02
4,596.48
0.0012
5.52
4,596.35
0.0012
5.52
4,596.28
0.0015
6.89
4,596.00
0.0995
457.30
4,595.83
0.0012
5.51
4,595.81
0.0034
15.63
4,595.77
0.0164
75.37
4,595.65
0.0206
94.67
4,595.64
0.0370
170.04
4,595.50
0.1454
668.19
4,595.40
0.0084
38.60
4,595.35
0.0017
7.81
4,595.28
3.7211
17,099.50
4,595.17
1.2628
5,802.78
4,595.00
0.7467
3,431.09
4,594.99
0.2229
1,024.22
4,594.89
0.0017
7.81
4,594.83
0.5857
2,691.19
4,594.82
0.1753
805.47
4,594.53
0.0050
22.97
4,594.50
0.5816
2,672.16
4,594.49
0.1751
804.50
4,594.43
0.0017
7.81
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.27
0.0085
39.05
4,594.02
0.0012
5.51
4,594.00
0.5500
2,526.70
4,593.99
0.1645
755.71
4,593.97
0.0017
7.81
4,593.83
0.1982
910.50
4,593.63
0.0012
5.51
4,593.55
0.2100
964.65
4,593.54
0.1702
781.82
4,593.51
0.0034
15.62
4,593.50
0.3877
1,780.90
4,593.49
0.1723
791.46
4,593.43
0.1253
575.56
4,593.35
0.0370
169.95
4,593.21
0.0843
387.21
4,593.05
0.0017
7.81
4,593.02
0.9362
4,299.99
4,592.91
3.0500
14,008.38
4,592.90
1.1904
5,467.39
4,592.88
0.0022
10.10
4,592.75
0.0843
387.17
4,592.64
0.0012
5.51
4,592.59
0.0017
7.81
4,592.42
3.0500
14,006.88
4,592.41
0.9113
4,185.06
4,592.29
0.0843
387.13
4,592.13
0.0017
7.81
4,592.12
0.0277
127.20
4,591.83
3.0500
14,005.08
4,591.82
0.9950
4,568.86
4,591.77
0.0843
387.09
4,591.67
0.0017
7.81
4,591.57
1.9758
9,072.02
4,591.56
0.5903
2,710.40
4,591.46
0.2821
1,295.25
4,591.26
2.3553
10,813.79
4,591.21
0.0034
15.61
4,591.20
0.0843
387.04
4,591.08
3.0500
14,002.79
4,591.07
1.5199
6,977.97
4,590.96
0.0012
5.51
4,590.78
0.1137
521.97
4,590.75
0.0017
7.80
4,590.74
0.0843
387.00
4,590.43
3.0500
14,000.81
4,590.42
0.9104
4,179.12
4,590.40
0.0216
99.15
4,590.29
0.0017
7.80
4,590.26
0.0843
386.96
4,589.88
0.0012
5.51
4,589.83
0.0017
7.80
4,589.76
0.0848
389.21
4,589.69
0.7791
3,575.83
4,589.68
0.2587
1,187.35
4,589.51
0.0012
5.51
4,589.42
0.0159
72.97
4,589.39
0.0843
386.89
4,589.37
0.0017
7.80
4,589.23
0.8221
3,772.81
4,589.21
0.7720
3,542.87
4,589.20
0.5387
2,472.20
4,589.05
0.4007
1,838.83
4,589.01
0.0894
410.26
4,588.93
0.3254
1,493.24
4,588.92
2.6190
12,018.38
4,588.91
1.1252
5,163.44
4,588.81
0.0544
249.63
4,588.80
0.1628
747.06
4,588.68
0.5086
2,333.80
4,588.47
0.0843
386.81
4,588.44
0.8211
3,767.57
4,588.36
0.8208
3,766.13
4,588.27
0.0950
435.89
4,588.12
0.7154
3,282.34
4,588.11
0.0171
78.46
4,588.03
0.0171
78.46
4,588.02
0.0330
151.40
4,588.01
6.8071
31,231.04
4,588.43
4,588.00
1.4503
6,653.98
4,587.72
0.8375
3,842.22
4,587.65
1.1738
5,384.98
4,587.63
2.8321
12,992.63
4,587.56
0.0017
7.80
4,587.35
0.0200
91.75
4,587.29
0.4735
2,172.08
4,587.28
0.7500
3,440.46
4,587.19
0.8337
3,824.34
4,587.17
0.0012
5.50
4,587.12
0.0012
5.50
4,587.10
0.0017
7.80
4,587.08
0.0174
79.82
4,586.92
0.2740
1,256.82
4,586.91
0.8881
4,073.63
4,586.89
0.0843
386.67
4,586.82
1.0923
5,010.18
4,586.81
2.8321
12,990.30
4,586.67
0.8422
3,862.89
4,586.64
0.0017
7.80
4,586.40
0.2786
1,277.77
4,586.39
0.8336
3,823.21
4,586.21
0.0843
386.62
4,586.18
0.0034
15.59
4,586.12
0.4273
1,959.65
4,586.10
0.8422
3,862.41
4,586.07
1.4082
6,458.10
4,586.06
0.8338
3,823.86
4,585.98
3.0500
13,987.24
4,585.91
0.0012
5.50
4,585.77
0.0544
249.47
4,585.74
0.0012
5.50
4,585.72
0.2263
1,037.75
4,585.71
0.7524
3,450.29
4,585.50
0.4919
2,255.61
4,585.38
0.8422
3,861.81
4,585.33
0.0843
386.54
4,585.32
0.8375
3,840.21
4,585.26
0.0017
7.79
4,585.11
1.9746
9,053.76
4,585.10
2.3538
10,792.41
4,585.08
0.8375
3,840.00
4,585.06
3.0500
13,984.43
4,584.87
0.0843
386.50
4,584.86
0.2500
1,146.22
4,584.84
0.8375
3,839.80
4,584.80
0.0017
7.79
4,584.74
0.1090
499.74
4,584.70
0.3711
1,701.38
4,584.63
0.0043
19.71
4,584.61
0.2449
1,122.77
4,584.60
0.8204
3,761.21
4,584.59
0.3649
1,672.92
4,584.58
1.2212
5,598.69
4,584.36
0.0012
5.50
4,584.34
0.0017
7.79
4,584.27
0.8422
3,860.87
4,584.25
1.1844
5,429.59
4,584.23
0.0843
386.45
4,584.14
3.0500
13,981.63
4,583.96
0.2489
1,140.95
4,583.95
0.8338
3,822.10
4,583.88
0.0034
15.59
4,583.77
0.0843
386.41
4,583.71
0.3098
1,420.03
4,583.70
0.8422
3,860.39
4,583.68
0.1958
897.48
4,583.62
0.4293
1,967.75
4,583.61
0.5959
2,731.37
4,583.55
0.8422
3,860.27
4,583.42
0.0017
7.79
4,583.32
0.4990
2,287.08
4,583.31
0.9265
4,246.44
4,583.25
0.7451
3,414.98
4,583.14
0.1253
574.27
4,583.03
0.2473
1,133.38
4,583.02
0.8273
3,791.53
4,582.98
0.0012
5.50
4,582.75
0.8102
3,712.94
4,582.74
0.7773
3,562.16
4,582.67
0.2485
1,138.79
4,582.63
0.9409
4,311.80
4,582.59
0.7477
3,426.40
4,582.36
0.3618
1,657.90
4,582.35
0.8422
3,859.26
4,582.33
0.3700
1,695.46
4,582.12
0.8103
3,712.89
4,582.11
0.8422
3,859.05
4,582.10
1.9799
9,072.10
4,582.01
0.4104
1,880.46
4,582.00
1.0910
4,998.96
4,581.93
0.0843
386.26
4,581.87
0.8422
3,858.85
4,581.66
0.2492
1,141.75
4,581.65
0.8337
3,819.72
4,581.60
0.0012
5.50
4,581.58
0.0017
7.79
4,581.47
0.0843
386.22
4,581.40
0.2514
1,151.76
4,581.39
0.8422
3,858.45
4,581.16
0.2518
1,153.54
4,581.15
0.8422
3,858.24
4,581.14
0.0013
5.96
4,581.00
0.0044
20.16
4,580.92
0.2514
1,151.64
4,580.91
0.8422
3,858.04
4,580.68
0.2766
1,267.02
4,580.67
0.8422
3,857.84
4,580.56
0.0843
386.14
4,580.44
0.2518
1,153.35
4,580.43
0.8422
3,857.64
4,580.22
0.0012
5.50
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.15
0.0218
99.85
4,580.10
0.8749
4,007.13
4,580.08
1.5519
7,107.83
4,580.07
3.7650
17,243.96
4,580.00
1.4341
6,568.18
4,579.91
0.0012
5.50
4,579.84
0.7935
3,634.10
4,579.82
0.0100
45.80
4,579.78
0.1958
896.72
4,579.77
0.0014
6.41
4,579.71
0.8422
3,857.03
4,579.47
0.8422
3,856.83
4,579.46
0.0843
386.05
4,579.28
0.0017
7.78
4,579.23
0.8422
3,856.63
4,579.20
0.0013
5.95
4,579.00
0.0896
410.28
4,578.99
0.8120
3,718.14
4,578.95
0.0026
11.91
4,578.93
0.0880
402.95
4,578.85
0.0013
5.95
4,578.84
0.0012
5.49
4,578.81
0.0231
105.77
4,578.78
0.1820
833.34
4,578.68
0.0014
6.41
4,578.64
0.8422
3,856.13
4,578.62
0.0021
9.62
4,578.54
0.0870
398.33
4,578.31
0.1185
542.53
4,578.19
0.0697
319.10
4,578.08
0.0843
385.93
4,577.76
0.0014
6.41
4,577.62
0.0843
385.89
4,577.61
4.9546
22,680.23
4,577.46
0.0012
5.49
4,577.17
0.0012
5.49
4,576.98
0.0017
7.78
4,576.94
0.0843
385.84
4,576.82
0.0017
7.78
4,576.81
0.0013
5.95
4,576.77
0.3308
1,514.00
4,576.48
0.0843
385.80
4,576.47
0.0021
9.61
4,576.08
0.0012
5.49
4,576.02
0.0843
385.76
4,576.00
1.0030
4,589.73
4,575.81
0.1825
835.09
4,575.80
0.0012
5.49
4,575.60
0.0044
20.13
4,575.56
0.0843
385.72
4,575.52
0.0015
6.86
4,575.34
0.0024
10.98
4,575.22
0.0544
248.89
4,575.10
0.0843
385.68
4,575.00
0.2055
940.16
4,574.71
0.0019
8.69
4,574.70
0.0012
5.49
4,574.68
0.0017
7.78
4,574.64
0.0843
385.64
4,574.53
0.0123
56.27
4,574.43
0.0012
5.49
4,574.22
0.0231
105.66
4,574.09
0.0011
5.03
4,574.00
0.5959
2,725.65
4,573.96
0.0070
32.02
4,573.75
0.0843
385.57
4,573.64
0.0034
15.55
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.32
0.0012
5.49
4,573.29
0.0843
385.53
4,573.14
0.0697
318.75
4,573.06
0.0044
20.12
4,572.99
0.0219
100.15
4,572.72
9.3839
42,909.95
4,572.60
0.0839
383.64
4,572.56
0.0013
5.94
4,572.54
0.0855
390.95
4,572.48
0.0013
5.94
4,572.38
0.0017
7.77
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.05
0.0030
13.72
4,572.00
0.2631
1,202.89
4,571.94
0.0012
5.49
4,571.87
0.0868
396.84
4,571.69
0.0012
5.49
4,571.68
0.0012
5.49
4,571.61
0.0019
8.69
4,571.59
0.0430
196.58
4,571.53
3.3293
15,219.99
4,571.52
0.0544
248.69
4,571.42
0.0289
132.11
4,571.41
0.0843
385.37
4,571.27
1.0939
5,000.51
4,571.20
0.0027
12.34
4,571.17
0.0017
7.77
4,571.16
0.0039
17.83
4,571.04
0.0697
318.60
4,571.03
2.0000
9,142.06
4,571.00
0.1090
498.24
4,570.99
0.0193
88.22
4,570.95
0.0843
385.33
4,570.68
0.0014
6.40
4,570.57
0.0014
6.40
4,570.56
0.0126
57.59
4,570.49
0.0843
385.29
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.28
0.0112
51.19
4,570.27
0.0024
10.97
4,570.20
0.0045
20.57
4,570.16
0.0012
5.48
4,570.13
0.0180
82.26
4,570.08
0.0017
7.77
4,570.03
0.0843
385.25
4,570.00
1.7717
8,096.67
4,569.97
0.0160
73.12
4,569.81
0.0024
10.97
4,569.63
0.0231
105.56
4,569.59
0.0085
38.84
4,569.57
0.0843
385.21
4,569.45
0.0016
7.31
4,569.44
0.0015
6.85
4,569.34
0.0016
7.31
4,569.23
0.0013
5.94
4,569.11
0.0843
385.18
4,569.00
0.1090
498.02
4,568.75
0.0013
5.94
4,568.66
0.0032
14.62
4,568.65
0.0843
385.14
4,568.61
0.0048
21.93
4,568.58
0.1958
894.53
4,568.55
0.0118
53.91
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.29
0.0120
54.82
4,568.23
0.0049
22.38
4,568.19
0.0843
385.10
4,568.18
0.0109
49.79
4,568.15
0.0013
5.94
4,568.04
0.0013
5.94
4,568.00
0.0145
66.24
4,567.89
0.0053
24.21
4,567.84
0.0013
5.94
4,567.78
0.0017
7.77
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.73
0.0843
385.06
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.43
0.0021
9.59
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.02
0.0073
33.34
4,567.00
0.0317
144.77
4,566.73
0.0052
23.75
4,566.66
0.0467
213.26
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.15
0.2036
929.67
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.48
0.0017
7.76
4,565.33
0.0021
9.59
4,565.27
0.0093
42.46
4,565.21
0.0013
5.93
4,565.04
0.0231
105.45
4,565.00
1.2649
5,774.27
4,564.92
0.1958
893.81
4,564.90
0.0045
20.54
4,564.70
0.0021
9.59
4,564.56
0.0027
12.32
4,564.48
0.0055
25.10
4,564.44
0.0016
7.30
4,564.37
0.0219
99.96
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0032
14.60
4,563.97
0.0016
7.30
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.18
0.0017
7.76
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.93
0.0012
5.48
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.29
1.3951
6,364.85
4,562.27
1.0961
5,000.70
4,562.16
0.0012
5.47
4,562.00
0.0082
37.41
4,561.81
0.0015
6.84
4,561.68
0.0290
132.29
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.26
0.1958
893.09
4,560.88
0.0017
7.75
4,560.84
0.0037
16.88
4,560.42
0.0270
123.13
4,560.41
0.2246
1,024.27
4,560.31
0.0020
9.12
4,560.00
3.0733
14,014.25
4,559.94
0.0016
7.30
4,559.89
0.0065
29.64
4,559.75
0.0012
5.47
4,559.65
0.0012
5.47
4,559.50
0.0045
20.52
4,559.45
0.0082
37.39
4,559.42
0.0110
50.15
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,559.00
0.1118
509.70
4,558.83
0.0076
34.65
4,558.71
0.0016
7.29
4,558.58
0.0017
7.75
4,558.33
0.0016
7.29
4,558.13
0.0472
215.14
4,558.00
0.0123
56.06
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.89
0.0017
7.75
4,557.80
0.0019
8.66
4,557.73
0.0019
8.66
4,557.61
0.1958
892.38
4,557.50
0.0097
44.21
4,557.45
1.2030
5,482.61
4,557.37
0.0014
6.38
4,557.27
0.0193
87.96
4,557.19
0.1379
628.44
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
0.0096
43.75
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.74
0.0024
10.94
4,556.66
0.0053
24.15
4,556.64
0.0160
72.91
4,556.60
0.0067
30.53
4,556.52
16.9068
77,036.17
4,556.51
0.0014
6.38
4,556.38
0.0014
6.38
4,556.32
0.0024
10.94
4,556.28
0.0017
7.75
4,556.25
0.0012
5.47
4,556.16
0.0016
7.29
4,556.14
0.0014
6.38
4,556.07
0.0017
7.75
4,556.00
0.0260
118.46
4,555.97
0.0180
82.01
4,555.91
0.0071
32.35
4,555.88
0.0122
55.58
4,555.83
0.1167
531.67
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.36
0.0063
28.70
4,555.27
1.0977
5,000.32
4,555.00
0.2231
1,016.22
4,554.75
0.0014
6.38
4,554.68
0.0085
38.71
4,554.63
0.0013
5.92
4,554.56
0.0042
19.13
4,554.54
0.0687
312.90
4,554.36
0.0012
5.47
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.11
0.0166
75.60
4,554.10
0.0058
26.41
4,554.00
0.0100
45.54
4,553.98
0.0017
7.74
4,553.95
0.0015
6.83
4,553.84
0.0025
11.38
4,553.78
0.0134
61.02
4,553.60
0.0070
31.88
4,553.57
0.1098
499.98
4,553.50
0.0015
6.83
4,553.33
0.0141
64.20
4,553.12
0.0013
5.92
4,553.10
0.0050
22.77
4,553.00
0.0021
9.56
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.81
0.0016
7.28
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.21
0.0014
6.37
4,552.17
0.0012
5.46
4,552.15
0.0014
6.37
4,552.07
0.0021
9.56
4,552.00
0.0977
444.73
4,551.92
0.0033
15.02
4,551.76
0.0124
56.44
4,551.68
0.0017
7.74
4,551.57
0.1395
634.94
4,551.51
0.1100
500.67
4,551.40
0.0015
6.83
4,551.17
0.0039
17.75
4,551.04
0.0024
10.92
4,551.00
0.1000
455.10
4,550.84
0.0031
14.11
4,550.80
0.0044
20.02
4,550.68
0.0170
77.36
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.55
0.3280
1,492.58
4,550.41
0.0043
19.57
4,550.34
0.0020
9.10
4,550.25
0.0014
6.37
4,550.21
0.0012
5.46
4,550.13
0.0205
93.28
4,550.01
0.0113
51.42
4,550.00
6.3540
28,910.70
4,549.87
0.0132
60.06
4,549.83
0.0026
11.83
4,549.56
0.0012
5.46
4,549.54
0.0039
17.74
4,549.38
0.0017
7.73
4,549.27
0.0113
51.41
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.02
0.0024
10.92
4,549.01
0.0118
53.68
4,549.00
0.0026
11.83
4,548.96
0.0034
15.47
4,548.93
0.0014
6.37
4,548.80
0.0045
20.47
4,548.72
0.0046
20.92
4,548.57
0.0123
55.95
4,548.52
0.0319
145.10
4,548.33
0.0096
43.66
4,548.26
0.0035
15.92
4,548.18
0.0031
14.10
4,548.11
0.0015
6.82
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
1.0019
4,556.64
4,547.96
0.0016
7.28
4,547.75
0.0222
100.96
4,547.74
0.0013
5.91
4,547.66
0.0012
5.46
4,547.61
0.0012
5.46
4,547.54
0.0246
111.87
4,547.42
0.0012
5.46
4,547.37
0.3818
1,736.19
4,547.33
0.0018
8.19
4,547.09
0.0024
10.91
4,547.08
0.0017
7.73
4,547.00
0.0021
9.55
4,546.87
0.0013
5.91
4,546.86
0.0012
5.46
4,546.66
0.0098
44.56
4,546.52
0.0018
8.18
4,546.46
0.0063
28.64
4,546.42
0.0120
54.56
4,546.00
1.0350
4,705.11
4,545.76
0.0293
133.19
4,545.71
0.0047
21.36

Recent Trades

Price
Size
Time
4,589.7600
0.0515
11:03:51
4,589.7600
0.0520
11:03:51
4,589.7600
0.0520
11:03:51
4,589.7600
0.0520
11:03:51
4,589.7600
0.0520
11:03:51
4,589.7600
0.0520
11:03:51
4,589.7700
0.4226
11:03:51
4,589.7700
0.4358
11:03:51
4,589.7700
0.0171
11:03:51
4,589.7700
0.0740
11:03:51
4,589.7700
0.0910
11:03:51
4,589.7700
0.0150
11:03:51
4,589.7700
0.0150
11:03:51
4,589.7700
0.0720
11:03:51
4,589.7700
0.0150
11:03:51
4,589.7900
0.0300
11:03:52
4,589.7900
0.0200
11:03:52
4,589.7900
0.0160
11:03:54
4,589.7900
0.0300
11:03:57
4,589.7900
0.0200
11:04:00
4,589.7900
0.0300
11:04:02
4,589.7900
0.0200
11:04:08
4,589.7900
0.0002
11:04:12
4,589.7900
0.0298
11:04:12
4,589.7900
0.0200
11:04:16
4,589.7900
0.0300
11:04:17
4,589.7900
0.7321
11:04:22
4,589.7900
0.0171
11:04:22
4,589.7900
0.4852
11:04:22
4,589.7900
0.0843
11:04:22
4,589.7900
0.0500
11:04:22
4,589.7900
0.0460
11:04:22
4,589.7900
0.0500
11:04:22
4,589.7700
0.0060
11:04:22
4,589.7700
0.0171
11:04:22
4,589.7500
0.5375
11:04:22
4,589.7500
0.0200
11:04:24
4,589.7500
0.0300
11:04:26
4,589.7500
0.0200
11:04:33
4,589.7500
0.0300
11:04:36
4,589.7600
0.0024
11:04:37
4,589.7500
0.0200
11:04:41
4,589.7500
0.0300
11:04:46
4,589.7500
0.0200
11:04:49
4,589.7500
0.0300
11:04:51
4,589.7500
0.0200
11:04:57
4,589.7500
0.0200
11:05:05
4,589.7500
0.0170
11:05:23
4,589.7600
0.0014
11:05:32
4,589.7500
0.1000
11:06:12
4,589.7500
0.2000
11:06:12
4,589.7500
0.1061
11:06:12
4,589.7500
0.2229
11:06:12
4,589.7500
0.1337
11:06:12
4,589.7500
0.1139
11:06:12
4,589.7500
1.1134
11:07:09
4,589.7500
0.0258
11:07:09
4,589.7500
0.1538
11:07:09
4,589.5800
0.0015
11:07:09
4,589.5200
0.2246
11:07:09
4,589.5100
0.7510
11:07:09
4,589.4800
0.0015
11:07:09
4,589.4000
0.0017
11:07:09
4,589.3500
0.0171
11:07:09
4,589.3400
0.1829
11:07:09
4,589.3400
0.1000
11:07:09
4,588.9200
0.0015
11:07:09
4,588.7700
0.0159
11:07:09
4,588.4800
0.0017
11:07:09
4,588.4800
0.0017
11:07:09
4,588.4300
0.0133
11:07:09
4,588.4300
0.0027
11:07:10
4,588.4300
0.0200
11:07:16
4,588.4400
0.0024
11:07:18
4,588.4300
0.0200
11:07:24
4,588.4300
0.0019
11:07:28
4,588.4300
0.0200
11:07:32
4,588.4300
0.0200
11:07:39
4,588.4300
0.0200
11:07:48
4,588.4300
0.0200
11:07:56
4,588.4400
0.1288
11:07:56
4,588.4300
0.0200
11:08:04
4,588.4300
0.0200
11:08:12
4,588.4400
0.0222
11:08:17
4,588.4400
0.0082
11:08:17
4,588.4300
0.0200
11:08:19
4,588.4300
0.0016
11:08:20
4,588.4300
0.0200
11:08:27
4,588.4300
0.0016
11:08:34
4,588.4300
0.0200
11:08:36
4,588.1100
0.0015
11:08:38
4,588.1100
0.0839
11:08:38
4,588.1100
0.0248
11:09:04
4,588.1100
0.0200
11:09:37
4,588.1100
0.0200
11:09:46
4,588.0200
0.0017
11:09:54
4,588.0200
0.0183
11:09:54
4,588.0200
0.0200
11:10:01
4,588.0000
0.0200
11:10:09
4,588.0000
0.0200
11:10:18

Login to View your open Positions

Login Now