English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0182
Open
0.01708000
Low
0.01690000
High
0.01827000
Vol
51,222,096
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
110.0000
10.59
0.10
109.0000
10.46
0.10
59.0000
5.65
0.10
661.0000
63.19
0.10
4,155.0000
394.73
0.09
106.0000
10.06
0.09
3,074.0000
291.42
0.09
487.0000
46.07
0.09
278.0000
26.27
0.09
110.0000
10.38
0.09
265.0000
24.99
0.09
36,035.0000
3,387.29
0.09
138.0000
12.94
0.09
1,032.0000
96.18
0.09
10,719.0000
996.87
0.09
467.0000
43.34
0.09
110.0000
10.19
0.09
87.0000
8.04
0.09
1,297.0000
119.45
0.09
48,470.0000
4,459.24
0.09
933.0000
85.74
0.09
55.0000
5.04
0.09
10,177.0000
926.11
0.09
110.0000
9.98
0.09
663.0000
60.07
0.09
62.0000
5.60
0.09
29,453.0000
2,650.77
0.09
774.0000
69.58
0.09
1,658.0000
148.89
0.09
278.0000
24.88
0.09
149.0000
13.32
0.09
10,320.0000
918.48
0.09
222.0000
19.74
0.09
963.0000
85.51
0.09
90.0000
7.97
0.09
499.0000
44.01
0.09
5,533.0000
486.90
0.09
1,442.0000
126.46
0.09
1,219.0000
106.78
0.09
2,436.0000
213.15
0.09
6,115.0000
532.01
0.09
115.0000
9.98
0.09
77.0000
6.66
0.09
1,479.0000
127.64
0.09
2,292.0000
197.11
0.09
116.0000
9.96
0.09
150.0000
12.81
0.09
110.0000
9.37
0.09
11,836.0000
1,007.24
0.09
101,390.0000
8,618.15
0.08
1,009.0000
85.56
0.08
1,275.0000
107.87
0.08
278.0000
23.49
0.08
2,010.0000
169.04
0.08
15,410.0000
1,294.44
0.08
119.0000
9.97
0.08
789.0000
65.96
0.08
110.0000
9.16
0.08
1,053.0000
87.61
0.08
272.0000
22.58
0.08
576.0000
47.35
0.08
8,877.0000
728.80
0.08
999.0000
81.92
0.08
3,817.0000
311.09
0.08
548.0000
44.61
0.08
7,136.0000
578.02
0.08
139.0000
11.23
0.08
150.0000
12.11
0.08
42,186.0000
3,374.88
0.08
4,062.0000
324.55
0.08
110.0000
8.76
0.08
1,660.0000
131.64
0.08
45,064.0000
3,569.07
0.08
621.0000
49.06
0.08
40,966.0000
3,232.22
0.08
4,127.0000
325.21
0.08
2,168.0000
170.40
0.08
36,149.0000
2,826.85
0.08
1,352.0000
105.59
0.08
7,069.0000
551.38
0.08
77.0000
6.00
0.08
411.0000
31.98
0.08
36,869.0000
2,861.03
0.08
1,559.0000
120.82
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
77.0000
5.89
0.08
589.0000
44.76
0.08
110.0000
8.35
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
70,861.0000
5,314.58
0.07
67.0000
5.01
0.07
95.0000
7.10
0.07
1,212.0000
90.05
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
425.0000
31.03
0.07
13,211.0000
957.80
0.07
110.0000
7.94
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
884.0000
62.59
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
1,560.0000
109.98
0.07
110.0000
7.74
0.07
1,170.0000
82.02
0.07
12,020.0000
841.40
0.07
150.0000
10.49
0.07
228.0000
15.91
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
77.0000
5.34
0.07
2,212.0000
153.07
0.07
1,603.0000
110.77
0.07
2,963.0000
204.45
0.07
7,804.0000
536.92
0.07
4,276.0000
292.91
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
77.0000
5.11
0.07
161.0000
10.66
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
1,303.0000
84.70
0.06
110.0000
7.13
0.06
4,466.0000
288.95
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
164.0000
10.50
0.06
276.0000
17.39
0.06
170.0000
10.69
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
110.0000
6.72
0.06
1,338.0000
81.62
0.06
166.0000
10.08
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
503,960.0000
30,237.60
0.06
178.0000
10.61
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
961.0000
56.70
0.06
767.0000
45.10
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
5,238.0000
305.90
0.06
260.0000
15.13
0.06
1,194.0000
69.25
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
1,409.0000
79.04
0.06
187.0000
10.47
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,265.0000
69.95
0.06
27,847.0000
1,531.59
0.05
104.0000
5.67
0.05
107.0000
5.82
0.05
194.0000
10.48
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
2,338.0000
121.58
0.05
110.0000
5.71
0.05
171.0000
8.79
0.05
1,264.0000
64.46
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
100.0000
5.01
0.05
25,408.0000
1,270.40
0.05
102.0000
5.08
0.05
7,148.0000
350.25
0.05
222.0000
10.70
0.05
904.0000
43.39
0.05
162.0000
7.66
0.05
213.0000
10.02
0.05
8,568.0000
402.70
0.05
967.0000
45.06
0.05
2,235.0000
103.26
0.05
232.0000
10.71
0.05
60,619.0000
2,788.47
0.05
218.0000
9.96
0.05
645.0000
29.35
0.05
176.0000
7.97
0.05
160.0000
7.24
0.05
896.0000
40.41
0.05
15,129.0000
680.81
0.04
1,311.0000
58.34
0.04
600.0000
26.69
0.04
10,000.0000
444.40
0.04
9,875.0000
438.45
0.04
1,293.0000
56.89
0.04
2,292.0000
100.78
0.04
1,114.0000
48.90
0.04
244.0000
10.69
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
5,529.0000
240.51
0.04
1,037.0000
45.01
0.04
161.0000
6.97
0.04
3,638.0000
157.16
0.04
4,803.0000
206.53
0.04
34,987.0000
1,486.95
0.04
250.0000
10.50
0.04
123.0000
5.07
0.04
256.0000
10.50
0.04
2,415.0000
98.29
0.04
621.0000
25.03
0.04
190.0000
7.64
0.04
125.0000
5.01
0.04
761,055.0000
30,442.20
0.04
600.0000
23.99
0.04
4,119.0000
164.64
0.04
39,607.0000
1,576.36
0.04
174,651.0000
6,811.39
0.04
129.0000
5.01
0.04
1,203.0000
46.32
0.04
15,586.0000
593.83
0.04
2,782.0000
105.72
0.04
2,797.0000
106.26
0.04
1,429.0000
54.16
0.04
5,462.0000
205.92
0.04
400.0000
15.00
0.04
13,397.0000
499.98
0.04
17,714.0000
655.42
0.04
204.0000
7.52
0.04
206.0000
7.54
0.04
600.0000
21.89
0.04
12,238.0000
444.73
0.04
989.0000
35.60
0.04
150.0000
5.37
0.04
1,117.0000
39.88
0.04
10,000.0000
355.50
0.04
845.0000
30.00
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
200.0000
7.08
0.04
143.0000
5.05
0.04
880.0000
30.93
0.04
210.0000
7.37
0.04
143.0000
5.01
0.04
44,121.0000
1,544.24
0.03
3,575.0000
125.09
0.03
241.0000
8.43
0.03
453.0000
15.77
0.03
3,313.0000
114.96
0.03
49,811.0000
1,718.48
0.03
999.0000
34.37
0.03
1,281.0000
43.94
0.03
10,618.0000
363.88
0.03
2,500.0000
85.28
0.03
47,276.0000
1,607.38
0.03
3,234.0000
109.89
0.03
1,278.0000
43.34
0.03
148.0000
5.02
0.03
23,644.0000
801.06
0.03
240.0000
8.12
0.03
316.0000
10.64
0.03
750.0000
25.09
0.03
318.0000
10.49
0.03
2,796.0000
92.24
0.03
600.0000
19.73
0.03
1,075.0000
35.03
0.03
1,581.0000
51.46
0.03
80,672.0000
2,581.50
0.03
4,549.0000
145.52
0.03
364.0000
11.63
0.03
3,633.0000
115.28
0.03
237.0000
7.50
0.03
6,084.0000
190.49
0.03
4,028.0000
125.67
0.03
322.0000
10.01
0.03
5,004.0000
155.12
0.03
6,084.0000
188.36
0.03
256.0000
7.88
0.03
6,084.0000
186.23
0.03
6,084.0000
184.10
0.03
749.0000
22.54
0.03
126,976.0000
3,809.28
0.03
6,084.0000
181.97
0.03
600.0000
17.93
0.03
2,284.0000
68.13
0.03
794.0000
23.53
0.03
6,084.0000
179.84
0.03
37,220.0000
1,094.64
0.03
1,281.0000
37.66
0.03
34,960.0000
1,026.43
0.03
36,460.0000
1,068.64
0.03
32,915.0000
963.09
0.03
6,084.0000
177.77
0.03
35,373.0000
1,033.25
0.03
28,686.0000
836.48
0.03
26,687.0000
776.86
0.03
2,153.0000
62.44
0.03
563.0000
16.27
0.03
6,084.0000
175.65
0.03
4,342.0000
124.62
0.03
6,084.0000
173.52
0.03
8,938.0000
254.73
0.03
200.0000
5.67
0.03
339.0000
9.56
0.03
6,084.0000
171.39
0.03
5,000.0000
140.80
0.03
55,708.0000
1,559.82
0.03
69,088.0000
1,927.56
0.03
89,888.0000
2,506.08
0.03
6,084.0000
169.26
0.03
1,053.0000
29.27
0.03
4,549.0000
125.51
0.03
182.0000
5.02
0.03
19,461.0000
535.18
0.03
6,084.0000
167.19
0.03
9,023.0000
247.14
0.03
6,084.0000
165.06
0.03
36,158.0000
976.27
0.03
600.0000
16.19
0.03
1,103.0000
29.67
0.03
364.0000
9.76
0.03
6,084.0000
162.93
0.03
225.0000
5.99
0.03
6,084.0000
160.80
0.03
4,997.0000
131.42
0.03
229.0000
5.98
0.03
6,084.0000
158.67
0.03
1,730.0000
45.01
0.03
8,094.0000
210.44
0.03
579.0000
15.00
0.03
387.0000
9.98
0.03
6,084.0000
156.60
0.03
5,550.0000
141.86
0.03
19,470.0000
496.49
0.03
790.0000
20.07
0.03
6,084.0000
154.47
0.03
1,248.0000
31.57
0.03
289.0000
7.27
0.03
1,932.0000
48.49
0.03
6,084.0000
152.34
0.03
9,131.0000
228.28
0.02
2,065.0000
51.52
0.02
2,569.0000
63.97
0.02
240.0000
5.95
0.02
6,084.0000
150.21
0.02
1,772.0000
43.41
0.02
17,021.0000
416.16
0.02
1,736,086.0000
42,429.94
0.02
6,084.0000
148.08
0.02
676.0000
16.41
0.02
3,074.0000
74.48
0.02
276.0000
6.65
0.02
84,829.0000
2,035.90
0.02
28,051.0000
670.42
0.02
6,010.0000
142.74
0.02
6,084.0000
143.89
0.02
1,000.0000
23.56
0.02
6,854.0000
159.70
0.02
106,477.0000
2,448.97
0.02
6,084.0000
139.63
0.02
1,016.0000
23.27
0.02
14,576.0000
333.64
0.02
5,000.0000
114.25
0.02
2,743.0000
62.10
0.02
6,084.0000
137.50
0.02
51,441.0000
1,157.42
0.02
622.0000
13.87
0.02
404.0000
9.00
0.02
6,084.0000
135.43
0.02
57,657.0000
1,268.45
0.02
682.0000
15.00
0.02
2,051.0000
45.04
0.02
6,084.0000
133.30
0.02
62,478.0000
1,368.27
0.02
905.0000
19.80
0.02
364.0000
7.89
0.02
46,356.0000
1,003.14
0.02
6,084.0000
131.17
0.02
1,713.0000
36.76
0.02
4,739.0000
100.61
0.02
6,084.0000
129.04
0.02
16,153.0000
342.44
0.02
6,576.0000
139.35
0.02
1,235.0000
26.05
0.02
193,569.0000
4,064.95
0.02
2,635.0000
55.07
0.02
1,880.0000
39.25
0.02
6,084.0000
126.91
0.02
4,549.0000
94.62
0.02
1,234.0000
25.48
0.02
6,084.0000
124.84
0.02
274.0000
5.61
0.02
1,032.0000
20.99
0.02
20,000.0000
406.00
0.02
15,562.0000
314.35
0.02
6,084.0000
122.71
0.02
579,961.0000
11,599.22
0.02
30,563.0000
608.20
0.02
4,823.0000
95.69
0.02
6,084.0000
120.58
0.02
4,573.0000
90.55
0.02
283.0000
5.59
0.02
1,925.0000
37.88
0.02
1,955.0000
38.32
0.02
102,844.0000
2,005.46
0.02
513.0000
9.99
0.02
6,084.0000
118.46
0.02
1,874.0000
36.43
0.02
6,572.0000
127.30
0.02
129,807.0000
2,505.28
0.02
14,683.0000
282.21
0.02
293.0000
5.61
0.02
47,266.0000
903.73
0.02
160,471.0000
3,063.39
0.02
1,928.0000
36.79
0.02
2,012.0000
38.27
0.02
39,075.0000
742.43
0.02
908.0000
17.24
0.02
92,123.0000
1,746.65
0.02
392.0000
7.43
0.02
2,677.0000
50.68
0.02
62,633.0000
1,183.76
0.02
1,893.0000
35.76
0.02
10,279.0000
194.07
0.02
279.0000
5.26
0.02
122,426.0000
2,308.95
0.02
279.0000
5.25
0.02
279.0000
5.25
0.02
34,783.0000
654.27
0.02
338,300.0000
6,353.27
0.02
6,084.0000
114.20
0.02
251,394.0000
4,716.15
0.02
267.0000
5.01
0.02
105,508.0000
1,976.16
0.02
281.0000
5.26
0.02
169,222.0000
3,166.14
0.02
6,424.0000
120.06
0.02
34,465.0000
643.81
0.02
5,231.0000
97.56
0.02
112,562.0000
2,098.16
0.02
172,535.0000
3,214.33
0.02
18,358.0000
341.83
0.02
5,231.0000
97.35
0.02
142,026.0000
2,640.26
0.02
16,391.0000
304.54
0.02
7,488.0000
139.05
0.02
5,231.0000
97.09
0.02
7,663.0000
141.84
0.02
27,423.0000
507.33
0.02
996,420.0000
18,423.81
0.02
7,171.0000
132.30
0.02
5,231.0000
96.46
0.02
42,019.0000
774.41
0.02
5,231.0000
96.36
0.02
1,066.0000
19.63
0.02
5,231.0000
96.25
0.02
13,064.0000
239.59
0.02
281.0000
5.15
0.02
8,867.0000
162.44
0.02
15,792.0000
289.15
0.02
415,927.0000
7,611.46
0.02
5,512.0000
100.81
0.02
65,273.0000
1,193.19
0.02
36,626.0000
669.16
0.02
57,650.0000
1,052.69
0.02
78,039.0000
1,424.21
0.02
24,826.0000
452.83
0.02
11,019.0000
200.88
0.02
11,370.0000
207.16
0.02
18,286.0000
332.99
0.02
24,773.0000
450.87
0.02
14,685.0000
267.12
0.02
9,902.0000
180.02
0.02
692.0000
12.57
0.02
0.02
5,968.0000
108.32
0.02
10,342.0000
187.60
0.02
5,512.0000
99.93
0.02
7,593.0000
137.59
0.02
15,675.0000
283.87
0.02
5,804.0000
105.05
0.02
5,513.0000
99.73
0.02
20,872.0000
377.37
0.02
5,860.0000
105.89
0.02
5,513.0000
99.56
0.02
61,514.0000
1,110.33
0.02
5,513.0000
99.45
0.02
283.0000
5.10
0.02
14,117.0000
254.39
0.02
283.0000
5.10
0.02
25,504.0000
459.07
0.02
7,807.0000
140.45
0.02
61,292.0000
1,102.03
0.02
5,515.0000
99.10
0.02
15,626.0000
280.64
0.02
5,515.0000
98.99
0.02
5,513.0000
98.90
0.02
5,514.0000
98.87
0.02
5,231.0000
93.74
0.02
13,883.0000
248.64
0.02
6,619.0000
118.22
0.02
17,550.0000
313.27
0.02
28,480.0000
508.08
0.02
991,189.0000
17,672.90
0.02
5,231.0000
93.22
0.02
6,308.0000
112.35
0.02
28,533.0000
507.89
0.02
5,231.0000
92.80
0.02
11,315.0000
200.61
0.02
5,231.0000
92.54
0.02
284.0000
5.00
0.02
5,231.0000
91.59
0.02
20,103.0000
349.99
0.02
9,696.0000
168.61
0.02
11,315.0000
196.65
0.02
288.0000
5.00
0.02
289.0000
5.01
0.02
2,003.0000
34.63
0.02
291.0000
5.01
0.02
2,935.0000
50.45
0.02
616.0000
10.50
0.02
309.0000
5.27
0.02
6,084.0000
103.61
0.02
618.0000
10.51
0.02
311.0000
5.26
0.02
6,084.0000
101.54
0.02
1,882.0000
31.39
0.02
1,976.0000
32.88
0.02
320.0000
5.28
0.02
306.0000
5.01
0.02
6,084.0000
99.41
0.02
131,570.0000
2,141.96
0.02
3,090.0000
50.00
0.02
3,094.0000
50.00
0.02
928.0000
14.99
0.02
3,097.0000
49.99
0.02
3,101.0000
49.99
0.02
3,105.0000
49.99
0.02
4,096.0000
65.86
0.02
3,111.0000
49.99
0.02
12,787.0000
205.36
0.02
3,115.0000
50.00
0.02
3,117.0000
50.00
0.02
3,107.0000
49.81
0.02
3,110.0000
49.82
0.02
1,403.0000
22.46
0.02
8,548.0000
136.77
0.02
8,272.0000
132.27
0.02
2,190.0000
35.00
0.02
4,815.0000
76.90
0.02
4,513.0000
72.03
0.02
2,195.0000
34.99
0.02
2,198.0000
34.99
0.02
2,713.0000
43.14
0.02
2,204.0000
35.00
0.02
2,206.0000
34.99
0.02
2,209.0000
34.99
0.02
2,212.0000
34.99
0.02
2,715.0000
42.90
0.02
2,217.0000
34.98
0.02
2,220.0000
34.99
0.02
1,000.0000
15.75
0.02
2,223.0000
34.99
0.02
2,226.0000
34.99
0.02
2,229.0000
35.00
0.02
757.0000
11.88
0.02
2,232.0000
35.00
0.02
2,234.0000
34.98
0.02
8,321.0000
130.14
0.02
3,845.0000
60.06
0.02
321.0000
5.01
0.02
2,243.0000
34.99
0.02
2,567.0000
39.99
0.02
2,249.0000
34.99
0.02
2,252.0000
35.00
0.02
322.0000
5.00
0.02
2,256.0000
34.99
0.02
26,308.0000
407.77
0.02
2,259.0000
34.99
0.02
2,262.0000
34.99
0.02
2,589.0000
40.00
0.02
2,462.0000
37.99
0.02
1,578.0000
24.32
0.02
1,649.0000
25.39
0.02
1,581.0000
24.33
0.02
1,505.0000
23.03
0.02
6,084.0000
93.02
0.02
8,825.0000
134.58
0.02
2,539.0000
38.26
0.02
8,637.0000
129.99
0.02
1,234.0000
18.51
0.01
1,630.0000
24.43
0.01
6,084.0000
90.96
0.01
549.0000
8.13
0.01
820.0000
11.99
0.01
6,084.0000
88.83
0.01
15,216.0000
220.63
0.01
346.0000
5.01
0.01
6,690.0000
96.00
0.01
6,084.0000
86.70
0.01
355.0000
5.00
0.01
849.0000
11.89
0.01
14,198.0000
198.77
0.01
359.0000
5.01
0.01
6,445.0000
89.59
0.01
6,084.0000
82.44
0.01
1,131.0000
14.99
0.01
6,084.0000
80.37
0.01
4,230.0000
54.99
0.01
6,255.0000
80.69
0.01
6,084.0000
78.24
0.01
797.0000
9.99
0.01
6,084.0000
76.11
0.01
4,800.0000
60.00
0.01
5,695.0000
70.05
0.01
990.0000
12.10
0.01
6,084.0000
73.98
0.01
13,200.0000
159.85
0.01
12,916.0000
154.99
0.01
505.0000
5.99
0.01
6,084.0000
71.85
0.01
6,084.0000
69.78
0.01
13,227.0000
150.79
0.01
892.0000
9.99
0.01
6,084.0000
67.65
0.01
2,000.0000
21.80
0.01
6,084.0000
65.52
0.01
6,084.0000
63.40
0.01
6,084.0000
61.27
0.01
8,000.0000
80.00
0.01
19,355.0000
192.00
0.01
6,084.0000
59.20
0.01
2,061.0000
19.99
0.01
1,537.0000
13.99
0.01
15,285.0000
132.98
0.01
1,219.0000
10.00
0.01
761.0000
6.00
0.01
641.0000
5.01
0.01
1,500.0000
11.70
0.01
6,943.0000
52.77
0.01
857.0000
6.44
0.01
700.0000
5.25
0.01
14,924.0000
99.99
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0181
3,849.0000
09:53:11
0.0181
4,830.0000
09:53:14
0.0181
4,830.0000
09:53:17
0.0181
4,830.0000
09:53:20
0.0181
962.0000
09:53:20
0.0181
4,830.0000
09:53:23
0.0181
4,830.0000
09:53:25
0.0181
4,830.0000
09:53:28
0.0181
4,830.0000
09:53:31
0.0181
4,830.0000
09:53:31
0.0181
718.0000
09:54:03
0.0181
3,845.0000
09:54:04
0.0181
5,231.0000
09:54:04
0.0181
282.0000
09:54:04
0.0181
40,308.0000
09:54:04
0.0181
6,283.0000
09:54:04
0.0181
1,151.0000
09:54:04
0.0181
5,231.0000
09:54:05
0.0181
312.0000
09:54:05
0.0181
4,830.0000
09:54:08
0.0181
3,832.0000
09:55:01
0.0181
794.0000
09:55:01
0.0181
351.0000
09:55:03
0.0181
2,086.0000
09:55:07
0.0181
4,830.0000
09:56:09
0.0181
4,830.0000
09:56:12
0.0181
4,830.0000
09:56:16
0.0181
969.0000
09:56:22
0.0181
4,542.0000
09:56:45
0.0181
4,830.0000
09:56:47
0.0181
2,487.0000
09:56:50
0.0181
640.0000
09:56:50
0.0181
1,240.0000
09:57:03
0.0180
613.0000
09:57:13
0.0180
613.0000
09:57:13
0.0180
603.0000
09:57:13
0.0180
601.0000
09:57:13
0.0180
613.0000
09:57:13
0.0180
604.0000
09:57:14
0.0180
613.0000
09:57:14
0.0180
603.0000
09:57:20
0.0180
7,839.0000
09:57:21
0.0180
434.0000
09:57:24
0.0180
351.0000
09:57:28
0.0180
387.0000
09:57:28
0.0180
384.0000
09:57:42
0.0180
384.0000
09:57:44
0.0180
775.0000
09:58:01
0.0180
384.0000
09:58:03
0.0181
558.0000
09:59:10
0.0181
336.0000
10:00:01
0.0181
775.0000
10:00:36
0.0181
775.0000
10:00:36
0.0181
777.0000
10:00:36
0.0181
775.0000
10:00:36
0.0181
383.0000
10:00:44
0.0181
769.0000
10:00:44
0.0181
554.0000
10:01:40
0.0181
775.0000
10:02:27
0.0181
395.0000
10:02:31
0.0181
644.0000
10:03:17
0.0181
637.0000
10:03:17
0.0181
4,994.0000
10:03:54
0.0181
774.0000
10:03:59
0.0181
773.0000
10:03:59
0.0181
613.0000
10:04:23
0.0181
613.0000
10:04:23
0.0181
898.0000
10:04:33
0.0181
1,104.0000
10:05:54
0.0181
613.0000
10:05:54
0.0181
613.0000
10:05:54
0.0181
613.0000
10:05:54
0.0181
1,929.0000
10:05:55
0.0181
428.0000
10:07:17
0.0181
185.0000
10:07:38
0.0181
2,761.0000
10:07:38
0.0181
285.0000
10:07:52
0.0181
606.0000
10:08:58
0.0181
282.0000
10:10:03
0.0181
1,796.0000
10:10:03
0.0182
324.0000
10:11:03
0.0182
1,240.0000
10:11:03
0.0182
355.0000
10:11:03
0.0182
554.0000
10:11:42
0.0182
383.0000
10:11:42
0.0182
278.0000
10:11:42
0.0182
323.0000
10:11:52
0.0182
1,145.0000
10:11:52
0.0182
556.0000
10:14:19
0.0182
896.0000
10:17:23
0.0182
5,231.0000
10:19:16
0.0182
3,445.0000
10:20:24
0.0182
474.0000
10:20:59
0.0182
467.0000
10:21:01
0.0182
990.0000
10:21:03
0.0182
613.0000
10:21:04
0.0182
613.0000
10:21:04
0.0182
613.0000
10:21:04
0.0182
1,240.0000
10:22:54
0.0182
440.0000
10:23:23