Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.42
Open 32.37000000
Low 31.70000000
High 35.61000000
Vol 246,527
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.25
1.9640
86.91
44.23
0.4420
19.55
44.21
0.1480
6.54
44.20
0.1220
5.39
44.15
1.1460
50.60
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
0.2090
9.21
44.07
0.3220
14.19
44.06
3.6670
161.57
44.04
10.0010
440.44
44.03
1.3170
57.99
44.02
0.2460
10.83
44.01
0.6840
30.10
44.00
254.3650
11,192.06
43.95
0.5000
21.98
43.94
1.9460
85.51
43.90
0.9950
43.68
43.89
1.2840
56.35
43.88
0.2460
10.79
43.87
0.1410
6.19
43.86
5.2940
232.19
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.80
70.3830
3,082.78
43.75
4.5800
200.38
43.73
0.2660
11.63
43.70
0.1790
7.82
43.66
4.0150
175.29
43.63
0.2000
8.73
43.62
0.3210
14.00
43.60
0.5300
23.11
43.58
0.3540
15.43
43.53
0.2460
10.71
43.51
0.5000
21.76
43.50
13.5470
589.29
43.41
2.1550
93.55
43.40
1.9840
86.11
43.37
0.2090
9.06
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.1700
7.37
43.28
0.4520
19.56
43.26
3.6670
158.63
43.25
2.6190
113.27
43.19
0.5300
22.89
43.17
1.2930
55.82
43.15
0.1540
6.65
43.13
0.1220
5.26
43.12
0.8150
35.14
43.09
0.1720
7.41
43.07
0.1460
6.29
43.06
0.5000
21.53
43.05
19.8920
856.35
43.04
0.2460
10.59
43.02
0.2660
11.44
43.00
182.5840
7,851.11
42.95
0.1490
6.40
42.92
1.7120
73.48
42.90
1.0000
42.90
42.89
1.8000
77.20
42.86
3.6670
157.17
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
9.8140
420.04
42.78
0.5300
22.67
42.77
2.3800
101.79
42.75
3.2250
137.87
42.73
0.1540
6.58
42.72
0.1980
8.46
42.69
58.2120
2,485.07
42.64
0.3300
14.07
42.61
0.5000
21.31
42.60
0.1250
5.33
42.58
0.1480
6.30
42.55
0.2460
10.47
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
40.8500
1,736.13
42.47
3.6670
155.74
42.41
0.1320
5.60
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.37
1.0310
43.68
42.36
0.4610
19.53
42.35
10.2480
434.00
42.33
0.2000
8.47
42.31
0.3380
14.30
42.30
0.5660
23.94
42.29
52.1590
2,205.80
42.25
3.0440
128.61
42.22
0.2060
8.70
42.20
65.0820
2,746.46
42.17
0.5000
21.09
42.13
0.1970
8.30
42.08
3.6670
154.31
42.06
0.3680
15.48
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
244.0160
10,248.67
41.99
10.0000
419.90
41.96
0.7720
32.39
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
1.4670
61.47
41.88
0.1200
5.03
41.87
0.6640
27.80
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.1200
5.01
41.77
0.2390
9.98
41.75
1.7500
73.06
41.72
0.5000
20.86
41.70
10.2400
427.01
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.1300
46.99
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
0.5300
22.02
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
152.2060
6,316.55
41.48
7.4590
309.40
41.47
0.7000
29.03
41.45
0.6260
25.95
41.40
2.1400
88.60
41.31
3.6670
151.48
41.28
0.8380
34.59
41.26
51.6460
2,130.91
41.25
11.9290
492.07
41.21
0.2000
8.24
41.20
45.5730
1,877.61
41.18
0.3880
15.98
41.14
0.5300
21.80
41.12
0.1800
7.40
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
181.0190
7,421.78
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.95
1.0000
40.95
40.94
3.6670
150.13
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.5300
21.67
40.87
1.1460
46.84
40.83
0.5000
20.42
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
9.6680
394.45
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.3860
97.23
40.73
0.6570
26.76
40.71
0.1380
5.62
40.70
0.1400
5.70
40.69
0.1230
5.00
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
0.6910
28.05
40.57
0.6100
24.75
40.56
3.6670
148.73
40.55
0.5000
20.28
40.52
0.2080
8.43
40.50
467.7040
18,942.01
40.49
0.1240
5.02
40.47
24.6450
997.38
40.45
2.5080
101.45
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
0.6250
25.25
40.39
0.5000
20.20
40.37
0.1790
7.23
40.35
10.1380
409.07
40.34
0.2060
8.31
40.32
0.5300
21.37
40.30
0.2490
10.03
40.25
4.6870
188.65
40.22
0.3210
12.91
40.21
24.8390
998.78
40.20
1.0000
40.20
40.19
3.6670
147.38
40.17
1.0900
43.79
40.16
0.8410
33.77
40.13
11.8770
476.62
40.11
0.2170
8.70
40.10
33.3990
1,339.30
40.09
12.5150
501.73
40.08
0.9160
36.71
40.04
0.2060
8.25
40.03
0.1290
5.16
40.02
4.7770
191.18
40.01
95.4790
3,820.11
40.00
636.3280
25,453.12
39.99
14.3170
572.54
39.94
0.5000
19.97
39.93
0.9970
39.81
39.91
0.5300
21.15
39.90
27.2570
1,087.55
39.88
47.8280
1,907.38
39.87
0.1800
7.18
39.83
10.2370
407.74
39.82
3.6670
146.02
39.81
0.1660
6.61
39.80
4.8460
192.87
39.76
2.0380
81.03
39.75
1.6190
64.36
39.74
0.7790
30.96
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7510
29.81
39.69
0.1990
7.90
39.67
4.2610
169.03
39.66
0.2000
7.93
39.65
0.2080
8.25
39.61
0.2460
9.74
39.59
13.1570
520.89
39.58
0.1790
7.08
39.55
0.8990
35.56
39.52
3.6110
142.71
39.50
27.0500
1,068.48
39.48
0.6250
24.68
39.46
3.8810
153.14
39.45
0.5030
19.84
39.42
0.9900
39.03
39.40
5.2210
205.71
39.37
0.2700
10.63
39.36
42.4880
1,672.33
39.31
0.1540
6.05
39.30
5.5080
216.46
39.29
1.5650
61.49
39.28
1.3010
51.10
39.27
2.0830
81.80
39.26
3.2100
126.02
39.25
1.8230
71.55
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
29.8860
1,171.53
39.17
0.1430
5.60
39.16
0.1400
5.48
39.15
24.2620
949.86
39.12
0.2460
9.62
39.10
14.3110
559.56
39.09
0.5300
20.72
39.07
0.4600
17.97
39.05
1.6370
63.92
39.04
0.1720
6.71
39.00
80.6020
3,143.48
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
12.7850
498.10
38.94
1.1730
45.68
38.92
16.2870
633.89
38.90
4,519.5190
175,809.29
38.89
0.1540
5.99
38.88
10.2780
399.61
38.86
0.2120
8.24
38.85
0.8930
34.69
38.83
0.1500
5.82
38.81
0.8130
31.55
38.80
5.1790
200.95
38.78
1.1040
42.81
38.77
4.1260
159.97
38.76
0.4440
17.21
38.75
2.1760
84.32
38.74
3.8980
151.01
38.73
0.2660
10.30
38.72
0.6250
24.20
38.70
23.7600
919.51
38.69
60.0720
2,324.19
38.68
0.5300
20.50
38.67
0.3830
14.81
38.63
0.4610
17.81
38.62
0.1800
6.95
38.61
0.5000
19.31
38.60
5.0000
193.00
38.58
3.0350
117.09
38.55
0.2620
10.10
38.50
82.5980
3,180.02
38.49
0.7600
29.25
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.4730
18.17
38.40
10.7540
412.95
38.38
3.6670
140.74
38.35
0.8230
31.56
38.33
0.2000
7.67
38.30
5.0000
191.50
38.27
0.5300
20.28
38.26
0.2090
8.00
38.25
7.4700
285.73
38.21
0.7920
30.26
38.20
6.5600
250.59
38.19
0.3210
12.26
38.18
0.3380
12.90
38.16
0.5000
19.08
38.14
0.2460
9.38
38.12
1.1280
43.00
38.10
5.2160
198.73
38.08
0.2160
8.23
38.06
3.4200
130.17
38.04
0.1790
6.81
38.03
3.8210
145.31
38.02
0.7800
29.66
38.00
1,084.8470
41,224.19
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
0.5750
21.82
37.91
58.6430
2,223.16
37.90
20.0820
761.11
37.89
0.9650
36.56
37.88
350.1160
13,262.39
37.86
0.5300
20.07
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.80
504.7180
19,078.34
37.79
0.1330
5.03
37.77
0.9910
37.43
37.76
0.1400
5.29
37.75
2.4030
90.71
37.71
0.5000
18.86
37.70
14.6670
552.95
37.69
0.2180
8.22
37.68
3.6670
138.17
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
4.2140
158.49
37.60
5.1330
193.00
37.56
1.0000
37.56
37.55
58.3920
2,192.62
37.53
12.4290
466.46
37.52
0.2390
8.97
37.50
239.4780
8,980.43
37.45
0.5300
19.85
37.44
1.4680
54.96
37.43
0.4630
17.33
37.40
22.7020
849.05
37.37
1.1790
44.06
37.36
0.1390
5.19
37.35
26.9470
1,006.47
37.34
3.6670
136.93
37.33
1.1700
43.68
37.32
87.5100
3,265.87
37.30
5.6660
211.34
37.28
0.5530
20.62
37.27
1.0000
37.27
37.25
31.2740
1,164.96
37.22
0.2000
7.44
37.21
15.7600
586.43
37.20
10.2790
382.38
37.19
58.1830
2,163.83
37.18
12.6420
470.03
37.17
1.4700
54.64
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
2.0800
77.25
37.13
0.6310
23.43
37.12
6.1800
229.40
37.10
114.1950
4,236.63
37.09
0.1420
5.27
37.08
0.1420
5.27
37.05
0.6820
25.27
37.04
0.5300
19.63
37.00
408.2030
15,103.51
36.99
1.2130
44.87
36.97
0.4400
16.27
36.95
4.8610
179.61
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.5090
18.79
36.90
31.0640
1,146.26
36.89
0.1360
5.02
36.87
54.7950
2,020.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
7.9910
294.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
2.2000
80.85
36.70
19.8360
727.98
36.68
0.6740
24.72
36.67
1.0670
39.13
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.8680
31.79
36.60
6.0130
220.08
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
100.0000
3,651.00
36.50
43.1030
1,573.26
36.49
0.3400
12.41
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
31.9560
1,165.12
36.45
0.2260
8.24
36.43
1.6830
61.31
36.42
2.9520
107.51
36.40
35.1670
1,280.08
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.36
16.6610
605.79
36.35
0.1380
5.02
36.34
0.2470
8.98
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
6.4010
232.36
36.29
318.0720
11,542.83
36.27
0.1380
5.01
36.26
20.0050
725.38
36.25
3.0100
109.11
36.24
39.7040
1,438.87
36.22
0.5300
19.20
36.20
60.2630
2,181.52
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
108.4610
3,920.87
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.10
15.0000
541.50
36.07
0.2090
7.54
36.05
3.6500
131.58
36.04
20.0000
720.80
36.03
6.6470
239.49
36.00
977.2480
35,180.93
35.99
0.1400
5.04
35.98
11.3310
407.69
35.96
64.2780
2,311.44
35.95
3.9690
142.69
35.94
2.1930
78.82
35.93
1.5090
54.22
35.91
15.8620
569.60
35.90
47.9290
1,720.65
35.89
56.1390
2,014.83
35.87
0.4000
14.35
35.86
0.5570
19.97
35.85
44.1360
1,582.28
35.84
1.4180
50.82
35.83
179.8630
6,444.49
35.82
0.2120
7.59
35.81
0.5300
18.98
35.80
11.8180
423.08
35.79
0.1410
5.05
35.78
0.2130
7.62
35.76
60.2040
2,152.90
35.75
46.8480
1,674.82
35.74
72.5910
2,594.40
35.73
3.5960
128.49
35.72
89.1560
3,184.65
35.71
50.3620
1,798.43
35.70
295.2980
10,542.14
35.69
183.0740
6,533.91
35.68
92.9720
3,317.24
35.67
103.9730
3,708.72
35.66
99.3770
3,543.78
35.65
14.7020
524.13
35.64
54.6000
1,945.94
35.63
18.2060
648.68
35.62
39.7530
1,416.00
35.61
56.6320
2,016.67
35.60
24.0430
855.93
35.59
128.9750
4,590.22
35.58
64.4250
2,292.24
35.57
53.7540
1,912.03
35.56
38.2670
1,360.77
35.55
57.6230
2,048.50
35.54
39.2000
1,393.17
35.53
71.0480
2,524.34
35.52
73.0760
2,595.66
35.51
62.0110
2,202.01
35.50
194.0040
6,887.14
35.49
136.3970
4,840.73
35.48
105.1290
3,729.98
35.47
120.9130
4,288.78
35.46
87.9390
3,118.32
35.45
73.1620
2,593.59
35.44
35.4330
1,255.75
35.43
19.4550
689.29
35.42
22.0550
781.19
35.42
35.41
12.2770
434.73
35.40
106.2040
3,759.62
35.39
73.2670
2,592.92
35.38
88.1480
3,118.68
35.37
27.8590
985.37
35.36
29.2410
1,033.96
35.35
96.2290
3,401.70
35.34
57.1970
2,021.34
35.33
10.5690
373.40
35.32
76.0100
2,684.67
35.31
74.6590
2,636.21
35.30
81.0450
2,860.89
35.29
73.4240
2,591.13
35.28
78.8820
2,782.96
35.27
68.1290
2,402.91
35.26
12.6120
444.70
35.25
50.7920
1,790.42
35.24
62.7710
2,212.05
35.23
30.5040
1,074.66
35.22
66.2410
2,333.01
35.21
64.3770
2,266.71
35.20
13.1870
464.18
35.19
65.0550
2,289.29
35.18
10.5240
370.23
35.17
51.8920
1,825.04
35.16
90.5110
3,182.37
35.15
96.6730
3,398.06
35.14
135.9420
4,777.00
35.13
56.5800
1,987.66
35.12
169.4190
5,950.00
35.11
59.9680
2,105.48
35.10
4.1640
146.16
35.09
53.9120
1,891.77
35.08
0.2140
7.51
35.07
53.5540
1,878.14
35.06
115.6830
4,055.85
35.05
20.3320
712.64
35.04
1.3460
47.16
35.03
0.4600
16.11
35.02
0.2140
7.49
35.01
4.2150
147.57
35.00
2,916.1660
102,065.81
34.99
181.0510
6,334.97
34.98
728.0020
25,465.51
34.97
3.4370
120.19
34.96
0.3600
12.59
34.95
0.5220
18.24
34.94
100.5010
3,511.50
34.92
26.8440
937.39
34.91
0.2570
8.97
34.90
2,006.4340
70,024.55
34.89
0.4930
17.20
34.88
4.5540
158.84
34.87
0.4380
15.27
34.86
0.4730
16.49
34.85
0.7820
27.25
34.84
0.2160
7.53
34.83
1.5680
54.61
34.82
1.6530
57.56
34.80
11.0790
385.55
34.79
2.8740
99.99
34.78
0.7910
27.51
34.76
0.4490
15.61
34.75
3.0190
104.91
34.74
0.6740
23.41
34.73
4.7940
166.50
34.72
3.0890
107.25
34.71
7.0050
243.14
34.70
13.1470
456.20
34.69
8.8640
307.49
34.68
3.0920
107.23
34.67
2.8840
99.99
34.66
0.2140
7.42
34.65
0.5770
19.99
34.64
0.2140
7.41
34.63
0.6250
21.64
34.62
2.2290
77.17
34.61
27.2010
941.43
34.60
1.7540
60.69
34.58
6.5540
226.64
34.57
0.2380
8.23
34.56
0.5760
19.91
34.55
0.8120
28.05
34.54
30.1050
1,039.83
34.53
2.8900
99.79
34.52
42.6270
1,471.48
34.51
5.7840
199.61
34.50
8.8870
306.60
34.49
27.0630
933.40
34.48
0.4740
16.34
34.47
0.2390
8.24
34.46
3.0800
106.14
34.45
3.9420
135.80
34.42
1.1560
39.79
34.41
1.8870
64.93
34.40
31.8860
1,096.88
34.37
6.4330
221.10
34.36
2.9050
99.82
34.35
8.7180
299.46
34.34
3.2870
112.88
34.33
2.9070
99.80
34.27
0.2360
8.09
34.26
0.2410
8.26
34.25
1.9100
65.42
34.23
0.3880
13.28
34.22
0.4180
14.30
34.21
0.9230
31.58
34.20
1.4250
48.74
34.19
0.1540
5.27
34.17
2.7400
93.63
34.16
0.4600
15.71
34.13
0.2370
8.09
34.12
1.6340
55.75
34.10
3.1770
108.34
34.09
0.5570
18.99
34.08
0.1940
6.61
34.06
0.2370
8.07
34.05
160.4990
5,464.99
34.00
6.5160
221.54
33.99
0.2380
8.09
33.98
0.8460
28.75
33.97
0.1600
5.44
33.95
0.2090
7.10
33.94
0.2430
8.25
33.92
0.4830
16.38
33.89
0.2090
7.08
33.87
0.4600
15.58
33.86
0.6250
21.16
33.85
0.2390
8.09
33.82
1.0090
34.12
33.80
4.9190
166.26
33.78
0.9060
30.60
33.77
0.1540
5.20
33.76
0.5300
17.89
33.75
1.7300
58.39
33.73
0.9970
33.63
33.72
0.1490
5.02
33.71
0.4770
16.08
33.68
0.2510
8.45
33.66
0.2630
8.85
33.64
0.2400
8.07
33.63
0.4390
14.76
33.62
1.7970
60.42
33.61
0.6250
21.01
33.60
6.4550
216.89
33.58
0.4600
15.45
33.57
0.2410
8.09
33.56
35.7210
1,198.80
33.53
1.3470
45.16
33.52
29.7800
998.23
33.50
41.8650
1,402.48
33.48
0.2470
8.27
33.47
0.2460
8.23
33.46
16.1790
541.35
33.43
0.2420
8.09
33.42
0.3060
10.23
33.41
0.1580
5.28
33.40
2.1630
72.24
33.39
1.5520
51.82
33.36
0.4000
13.34
33.35
1.1550
38.52
33.34
0.1540
5.13
33.31
0.2470
8.23
33.29
1.2090
40.25
33.25
6.8230
226.86
33.24
1.5040
49.99
33.22
0.2430
8.07
33.20
5.2840
175.43
33.19
0.1560
5.18
33.18
0.1590
5.28
33.17
0.1940
6.43
33.16
0.2090
6.93
33.15
0.4930
16.34
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
0.6250
20.69
33.08
0.2440
8.07
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
0.2490
8.22
33.01
1.3150
43.41
33.00
951.6090
31,403.10
32.99
0.3200
10.56
32.96
1.3810
45.52
32.94
0.7750
25.53
32.92
0.3100
10.21
32.90
20.8120
684.71
32.87
0.7010
23.04
32.86
0.5060
16.63
32.85
33.4410
1,098.54
32.84
1.1130
36.55
32.82
1.0000
32.82
32.80
2.7050
88.72
32.75
2.2280
72.97
32.73
0.2470
8.08
32.72
1,140.4600
37,315.85
32.71
0.3790
12.40
32.70
2.5290
82.70
32.68
0.8730
28.53
32.67
1.0090
32.96
32.66
0.5690
18.58
32.64
0.1830
5.97
32.63
0.1830
5.97
32.62
0.1060
3.46
32.61
0.5470
17.84
32.60
5.4830
178.75
32.59
0.5240
17.08
32.58
0.9010
29.35
32.55
0.7140
23.24
32.53
0.5300
17.24
32.52
0.5020
16.33
32.51
0.8760
28.48
32.50
90.8770
2,953.50
32.49
0.2560
8.32
32.47
0.1790
5.81
32.46
0.3780
12.27
32.45
0.8870
28.78
32.43
1.1750
38.11
32.41
2.1200
68.71
32.40
0.4620
14.97
32.39
1.0090
32.68
32.38
0.4350
14.09
32.37
0.1800
5.83
32.36
15.8750
513.72
32.35
0.4630
14.98
32.34
0.6220
20.12
32.33
0.6250
20.21
32.31
1.3970
45.14
32.30
3.2460
104.85
32.27
0.5660
18.26
32.26
0.4400
14.19
32.25
2.1950
70.79
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
1.2360
39.81
32.20
1.6450
52.97
32.17
0.8820
28.37
32.15
0.6750
21.70
32.14
0.4600
14.78
32.13
0.1560
5.01
32.12
0.5300
17.02
32.11
1.7110
54.94
32.10
93.4090
2,998.43
32.08
0.2570
8.24
32.07
0.6250
20.04
32.06
0.5010
16.06
32.05
0.4680
15.00
32.04
0.1720
5.51
32.03
0.5100
16.34
32.02
1.4920
47.77
32.00
374.6490
11,988.77
31.99
0.2370
7.58
31.98
0.2800
8.95
31.96
0.2530
8.09
31.95
2.6240
83.84
31.90
7.2770
232.14
31.89
6.3570
202.72
31.87
0.1670
5.32
31.85
10.1230
322.42
31.84
1.0090
32.13
31.83
1.1710
37.27
31.82
0.8790
27.97
31.80
0.1940
6.17
31.79
0.2600
8.27
31.78
0.2830
8.99
31.77
0.2460
7.82
31.76
0.2830
8.99
31.75
2.3380
74.23
31.73
0.1580
5.01
31.71
0.5300
16.81
31.70
57.9710
1,837.68
31.69
0.1580
5.01
31.68
11.2310
355.80
31.67
0.2550
8.08
31.66
0.2000
6.33
31.65
4.0730
128.91
31.64
0.9980
31.58
31.63
26.2910
831.58
31.62
0.4190
13.25
31.60
1.9990
63.17
31.59
3.2090
101.37
31.58
0.1590
5.02
31.56
5.0450
159.22
31.55
0.7370
23.25
31.52
0.2560
8.07
31.51
2.0400
64.28
31.50
80.8100
2,545.52
31.45
2.0540
64.60
31.40
1.3300
41.76
31.39
0.3190
10.01
31.37
0.2580
8.09
31.35
0.4780
14.99
31.34
0.8400
26.33
31.32
0.2640
8.27
31.31
0.7990
25.02
31.30
3.4730
108.70
31.29
1.0090
31.57
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
1.0100
31.57
31.25
3.8360
119.88
31.21
0.1790
5.59
31.20
20.7250
646.62
31.19
0.5060
15.78
31.17
0.9140
28.49
31.16
1.2370
38.54
31.15
0.4810
14.98
31.12
0.1800
5.60
31.11
0.2670
8.31
31.10
0.3210
9.98
31.09
0.2660
8.27
31.07
1.0160
31.57
31.05
1.1080
34.40
31.03
0.3250
10.08
31.02
1.0090
31.30
31.01
20.0000
620.20
31.00
112.8120
3,497.17
30.99
0.4600
14.26
30.97
0.4980
15.42
30.95
2.4420
75.58
30.90
1.2940
39.98
30.89
0.7240
22.36
30.88
1.0220
31.56
30.85
1.5840
48.87
30.83
6.4870
199.99
30.80
1.4830
45.68
30.79
2.4690
76.02
30.75
2.3890
73.46
30.73
0.2680
8.24
30.70
66.6340
2,045.66
30.68
0.6680
20.49
30.65
0.6520
19.98
30.63
0.2700
8.27
30.62
0.2890
8.85
30.60
2.8030
85.77
30.58
27.4660
839.91
30.56
2.0000
61.12
30.55
9.7390
297.53
30.54
0.6250
19.09
30.52
12.0700
368.38
30.51
29.9410
913.50
30.50
51.7880
1,579.53
30.49
1.0090
30.76
30.48
0.5300
16.15
30.46
28.8720
879.44
30.45
0.6560
19.98
30.43
0.1940
5.90
30.41
0.4600
13.99
30.40
0.9290
28.24
30.39
0.5060
15.38
30.38
1.9140
58.15
30.36
20.2370
614.40
30.35
0.8670
26.31
30.34
0.6760
20.51
30.33
1.2410
37.64
30.30
1.3070
39.60
30.29
0.2720
8.24
30.28
0.6250
18.93
30.25
3.6410
110.14
30.24
0.2090
6.32
30.23
6.0090
181.65
30.20
2.5910
78.25
30.18
30.0260
906.18
30.17
0.9570
28.87
30.15
2.2640
68.26
30.12
0.4600
13.86
30.11
142.2210
4,282.27
30.10
0.6640
19.99
30.07
0.5300
15.94
30.05
8.0750
242.65
30.03
0.6250
18.77
30.01
12.3910
371.85
30.00
435.5200
13,065.60
29.97
2.2560
67.61
29.91
0.3350
10.02
29.90
7.9000
236.21
29.89
100.7850
3,012.46
29.87
3.3250
99.32
29.86
0.2760
8.24
29.85
3.7380
111.58
29.83
0.4600
13.72
29.81
100.2460
2,988.33
29.80
3.1740
94.59
29.79
1.3390
39.89
29.77
0.6250
18.61
29.76
0.4130
12.29
29.75
7.7720
231.22
29.73
1.1810
35.11
29.71
1.0090
29.98
29.70
55.3160
1,642.89
29.68
1.0250
30.42
29.67
0.2980
8.84
29.66
0.5300
15.72
29.62
0.2700
8.00
29.61
7.4930
221.87
29.60
13.1430
389.03
29.58
335.4770
9,923.41
29.57
0.2370
7.01
29.55
0.2000
5.91
29.54
3.8720
114.38
29.53
336.2840
9,930.47
29.52
0.8190
24.18
29.51
34.7820
1,026.42
29.50
205.6500
6,066.68
29.49
272.2900
8,029.83
29.47
0.2000
5.89
29.46
1,055.0000
31,080.30
29.45
187.8390
5,531.86
29.44
174.3840
5,133.86
29.43
1.3530
39.82
29.42
0.1700
5.00
29.39
0.2000
5.88
29.35
5.0000
146.75
29.34
17.7260
520.08
29.32
0.2460
7.21
29.31
5.4490
159.71
29.30
3.7680
110.40
29.29
5.0820
148.85
29.26
1.7040
49.86
29.25
132.1420
3,865.15
29.23
0.7060
20.64
29.21
3.0810
90.00
29.20
2.0090
58.66
29.17
0.6860
20.01
29.15
11.9480
348.28
29.14
0.3440
10.02
29.08
1.0850
31.55
29.07
0.2000
5.81
29.06
0.7100
20.63
29.05
40.6480
1,180.82
29.02
33.8660
982.79
29.01
2.0090
58.28
29.00
524.9780
15,224.36
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
1.0090
29.21
28.91
1.9840
57.36
28.90
137.7140
3,979.93
28.88
270.1940
7,803.20
28.87
0.3470
10.02
28.86
1.0000
28.86
28.85
304.5620
8,786.61
28.84
0.8770
25.29
28.83
1.1140
32.12
28.81
0.5850
16.85
28.80
32.5430
937.24
28.78
0.2090
6.02
28.76
1.0000
28.76
28.75
4.4170
126.99
28.74
0.1740
5.00
28.73
1.0990
31.57
28.70
36.0270
1,033.97
28.66
2.8310
81.14
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
1.0000
28.63
28.62
0.1800
5.15
28.61
1,138.4650
32,571.48
28.60
52.2180
1,493.43
28.59
29.9890
857.39
28.56
5.9570
170.13
28.53
0.2910
8.30
28.51
1.0000
28.51
28.50
117.9770
3,362.34
28.48
0.5060
14.41
28.46
0.5270
15.00
28.45
1.0090
28.71
28.43
1.4730
41.88
28.41
0.7030
19.97
28.39
1.1120
31.57
28.37
0.3110
8.82
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.5000
14.15
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
4.7080
133.00
28.22
11.1190
313.78
28.21
1.0090
28.46
28.20
501.0630
14,129.98
28.19
0.2920
8.23
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
0.1940
5.46
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
1.5300
42.87
28.00
510.7950
14,302.26
27.97
1.0090
28.22
27.95
1.1520
32.20
27.93
0.9000
25.14
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.86
0.3180
8.86
27.85
0.2460
6.85
27.81
0.9410
26.17

Recent Trades

Price
Size
Time
35.4200
8.5960
08:51:20
35.4200
0.3290
08:51:20
35.4200
0.3280
08:51:20
35.4200
0.3290
08:51:20
35.4200
0.3300
08:51:20
35.4200
3.2060
08:51:20
35.4100
8.6000
08:51:20
35.4100
3.2060
08:51:20
35.4100
0.2120
08:51:20
35.4000
3.2060
08:51:20
35.4000
10.5070
08:51:20
35.4000
0.2120
08:51:20
35.4000
0.2120
08:51:20
35.4000
51.1880
08:51:20
35.4000
6.5710
08:51:20
35.4100
0.5650
08:51:23
35.4300
3.2060
08:51:28
35.4300
28.5000
08:51:31
35.4300
8.9890
08:51:31
35.4300
14.2500
08:51:31
35.4300
0.2850
08:51:31
35.4300
1.0070
08:51:34
35.4300
0.2120
08:51:34
35.4300
16.2600
08:51:52
35.4300
3.2060
08:51:52
35.4300
0.3290
08:51:52
35.4300
0.3280
08:51:52
35.4300
0.3290
08:51:52
35.4300
0.3300
08:51:52
35.4300
3.9000
08:51:52
35.4300
2.4370
08:51:52
35.4300
2.4370
08:51:52
35.4300
2.4370
08:51:52
35.4300
2.4370
08:51:52
35.4300
2.4370
08:51:52
35.4200
0.5650
08:51:58
35.4100
0.1720
08:52:05
35.4300
13.4330
08:52:10
35.4300
10.0000
08:52:10
35.4200
0.2120
08:52:16
35.4200
0.3290
08:52:16
35.4200
0.1510
08:52:16
35.4300
3.2060
08:52:16
35.4300
14.6650
08:52:16
35.4200
0.1790
08:52:16
35.4200
0.3290
08:52:16
35.4200
2.4380
08:52:16
35.4200
2.4380
08:52:16
35.4200
2.4380
08:52:16
35.4200
2.4380
08:52:16
35.4200
2.4380
08:52:16
35.4200
3.2060
08:52:16
35.4200
12.4610
08:52:16
35.4200
0.3290
08:52:16
35.4200
16.1620
08:52:16
35.4100
0.0400
08:52:16
35.4100
2.1380
08:52:16
35.4300
0.1750
08:52:30
35.4200
0.3300
08:52:35
35.4200
0.3290
08:52:35
35.4200
0.3290
08:52:35
35.4200
2.0020
08:52:36
35.4200
1.2040
08:52:37
35.4200
8.6810
08:52:37
35.4200
0.1150
08:52:37
35.4200
0.2070
08:52:40
35.4200
0.1550
08:52:41
35.4200
0.1560
08:52:42
35.4200
0.1470
08:52:44
35.4200
0.1940
08:52:44
35.4300
0.2120
08:52:49
35.4300
0.2120
08:52:49
35.4300
0.2120
08:52:49
35.4300
5.9350
08:52:52
35.4300
7.1700
08:52:52
35.4300
2.6000
08:52:52
35.4300
4.2950
08:52:54
35.4200
1.0850
08:52:54
35.4200
0.2120
08:53:01
35.4100
7.8620
08:53:03
35.4100
0.5650
08:53:03
35.4100
2.8240
08:53:03
35.4100
0.2120
08:53:03
35.4100
3.9000
08:53:03
35.4100
0.3300
08:53:03
35.4100
0.3290
08:53:03
35.4100
0.3290
08:53:03
35.4000
0.2120
08:53:03
35.4000
1.4040
08:53:03
35.4000
11.2740
08:53:03
35.4000
1.0150
08:53:03
35.4100
2.9370
08:53:03
35.4000
1.7580
08:53:03
35.4000
0.9840
08:53:03
35.4000
0.1710
08:53:03
35.4100
0.4080
08:53:07
35.4100
6.1630
08:53:08
35.4100
2.6000
08:53:08
35.4200
13.6490
08:53:11
35.4200
3.9000
08:53:11

Login to View your open Positions

Login Now