English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
678.24
Open
645.24000000
Low
638.21000000
High
686.15000000
Vol
328,366
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
684.22
0.0300
20.53
684.21
0.0100
6.84
684.20
0.1220
83.47
684.16
0.6350
434.44
684.15
0.4140
283.24
684.14
0.2430
166.25
684.13
380.0740
260,020.03
684.10
0.0120
8.21
684.09
0.0190
13.00
684.07
0.0390
26.68
684.06
0.0440
30.10
684.04
0.0130
8.89
684.03
0.0230
15.73
684.01
0.1080
73.87
684.00
9.3780
6,414.55
683.99
0.2240
153.21
683.98
0.3670
251.02
683.97
0.0270
18.47
683.95
0.0090
6.16
683.92
0.0120
8.21
683.90
0.0640
43.77
683.89
0.9710
664.06
683.88
0.0240
16.41
683.87
0.0990
67.70
683.86
0.2270
155.24
683.82
0.0160
10.94
683.81
0.1160
79.32
683.80
0.0090
6.15
683.77
0.0380
25.98
683.76
0.0180
12.31
683.75
0.1920
131.28
683.74
0.0600
41.02
683.73
0.0200
13.67
683.72
0.4810
328.87
683.71
0.2790
190.76
683.69
0.0320
21.88
683.68
0.0920
62.90
683.67
0.0420
28.71
683.66
0.0980
67.00
683.60
0.1830
125.10
683.58
0.0640
43.75
683.57
0.0410
28.03
683.56
0.0120
8.20
683.55
0.0420
28.71
683.54
0.0120
8.20
683.53
0.0170
11.62
683.52
0.0820
56.05
683.51
0.4570
312.36
683.50
0.2930
200.27
683.48
0.2600
177.70
683.47
0.0120
8.20
683.46
0.1880
128.49
683.45
0.0570
38.96
683.44
0.1620
110.72
683.43
0.0230
15.72
683.42
0.0220
15.04
683.41
0.1430
97.73
683.40
0.0120
8.20
683.39
0.0660
45.10
683.38
0.0130
8.88
683.37
0.0120
8.20
683.36
0.0150
10.25
683.34
0.0160
10.93
683.33
1.3770
940.95
683.32
0.0640
43.73
683.31
0.1540
105.23
683.30
0.0860
58.76
683.29
0.7660
523.40
683.28
0.0090
6.15
683.27
1.1210
765.95
683.25
1.0420
711.95
683.23
0.2210
150.99
683.22
0.0090
6.15
683.20
133.9660
91,525.57
683.19
0.0380
25.96
683.18
0.0080
5.47
683.17
0.0940
64.22
683.16
0.1940
132.53
683.15
0.0320
21.86
683.14
0.0160
10.93
683.12
0.4860
332.00
683.11
0.3730
254.80
683.10
0.0120
8.20
683.09
0.0350
23.91
683.08
0.0850
58.06
683.07
0.0470
32.10
683.06
0.0200
13.66
683.05
0.2250
153.69
683.04
0.0210
14.34
683.03
0.0160
10.93
683.02
55.3480
37,803.79
683.00
6.8270
4,662.84
682.99
0.0320
21.86
682.98
0.0140
9.56
682.97
0.0100
6.83
682.95
0.0090
6.15
682.94
0.1170
79.90
682.92
232.2260
158,591.78
682.90
0.0290
19.80
682.86
0.0600
40.97
682.85
0.0300
20.49
682.82
0.0080
5.46
682.81
390.8670
266,887.90
682.80
0.0220
15.02
682.79
0.2090
142.70
682.78
0.0100
6.83
682.77
0.0190
12.97
682.76
120.8030
82,479.46
682.75
0.0640
43.70
682.73
0.1530
104.46
682.72
0.0390
26.63
682.71
0.1230
83.97
682.70
0.0180
12.29
682.69
0.1230
83.97
682.68
0.0340
23.21
682.67
0.0280
19.11
682.66
0.2360
161.11
682.65
0.0580
39.59
682.64
0.0530
36.18
682.63
0.1860
126.97
682.62
0.1040
70.99
682.60
7.6390
5,214.38
682.59
120.8030
82,458.92
682.58
0.0120
8.19
682.56
0.0400
27.30
682.55
0.4340
296.23
682.53
0.0090
6.14
682.52
0.0240
16.38
682.51
0.0570
38.90
682.50
0.2270
154.93
682.49
60.8150
41,505.63
682.48
0.0400
27.30
682.47
0.0100
6.82
682.46
0.0380
25.93
682.45
0.0680
46.41
682.44
0.3070
209.51
682.43
0.0100
6.82
682.41
0.0120
8.19
682.40
0.0520
35.48
682.39
0.1420
96.90
682.38
0.0240
16.38
682.36
0.1190
81.20
682.35
0.0920
62.78
682.34
0.0500
34.12
682.32
0.0900
61.41
682.30
0.0110
7.51
682.29
3.7440
2,554.49
682.28
0.0100
6.82
682.27
0.1370
93.47
682.26
0.1620
110.53
682.24
0.0540
36.84
682.23
236.4830
161,335.80
682.22
0.0630
42.98
682.20
0.0510
34.79
682.19
0.0360
24.56
682.16
0.0120
8.19
682.15
0.0490
33.43
682.14
0.1150
78.45
682.13
0.1630
111.19
682.12
0.0980
66.85
682.11
0.0700
47.75
682.10
0.1760
120.05
682.09
0.0230
15.69
682.08
191.7690
130,801.80
682.06
1.2330
840.98
682.05
0.0160
10.91
682.04
0.0850
57.97
682.03
0.0100
6.82
682.02
0.0330
22.51
682.01
0.0360
24.55
682.00
137.0470
93,466.05
681.99
0.1580
107.75
681.98
2.3110
1,576.06
681.97
0.0120
8.18
681.96
0.0200
13.64
681.95
0.0310
21.14
681.94
0.0120
8.18
681.93
0.0090
6.14
681.92
0.0140
9.55
681.90
0.0500
34.10
681.88
0.0300
20.46
681.87
0.0140
9.55
681.84
0.1180
80.46
681.81
250.2320
170,610.68
681.80
1.0650
726.12
681.79
1.5900
1,084.05
681.78
0.0900
61.36
681.77
0.0530
36.13
681.73
0.0740
50.45
681.72
0.1390
94.76
681.71
0.0590
40.22
681.70
0.0250
17.04
681.68
0.0110
7.50
681.66
0.1560
106.34
681.65
0.0350
23.86
681.64
0.1470
100.20
681.63
0.0080
5.45
681.62
0.3680
250.84
681.61
0.0770
52.48
681.60
0.1130
77.02
681.59
0.0320
21.81
681.58
0.1520
103.60
681.57
0.2270
154.72
681.55
0.0360
24.54
681.54
0.1150
78.38
681.52
0.0370
25.22
681.51
0.0480
32.71
681.50
0.4180
284.87
681.49
0.0110
7.50
681.48
0.0090
6.13
681.45
0.0350
23.85
681.44
0.2470
168.32
681.43
0.0080
5.45
681.42
0.0090
6.13
681.41
0.0570
38.84
681.40
0.0630
42.93
681.39
0.0210
14.31
681.38
0.0110
7.50
681.37
0.9000
613.23
681.33
0.0130
8.86
681.32
0.0100
6.81
681.30
0.0170
11.58
681.29
0.0220
14.99
681.25
0.1060
72.21
681.24
0.0390
26.57
681.23
0.0140
9.54
681.21
0.1200
81.75
681.20
0.0170
11.58
681.18
0.0100
6.81
681.17
0.0940
64.03
681.16
5.3160
3,621.05
681.15
0.0380
25.88
681.13
0.0120
8.17
681.11
0.0670
45.63
681.10
7.4400
5,067.38
681.09
0.0240
16.35
681.08
0.0080
5.45
681.07
0.0180
12.26
681.05
1.5450
1,052.22
681.04
0.0180
12.26
681.01
0.2070
140.97
681.00
47.6590
32,455.78
680.98
8.0530
5,483.93
680.95
0.7470
508.67
680.94
1.1930
812.36
680.93
0.0310
21.11
680.91
0.0190
12.94
680.90
1.9590
1,333.88
680.89
1.1210
763.28
680.87
0.0830
56.51
680.86
7.9350
5,402.62
680.85
1.3030
887.15
680.84
32.4900
22,120.49
680.83
5.3160
3,619.29
680.82
16.4330
11,187.92
680.81
0.0120
8.17
680.80
0.0870
59.23
680.79
0.1070
72.84
680.77
0.0100
6.81
680.76
0.0880
59.91
680.75
0.0100
6.81
680.74
0.0560
38.12
680.72
5.3340
3,630.96
680.71
0.0120
8.17
680.70
7.4140
5,046.71
680.69
0.0430
29.27
680.68
0.7110
483.96
680.67
0.2670
181.74
680.66
0.0260
17.70
680.64
16.1370
10,983.49
680.61
1.3010
885.47
680.60
0.0080
5.44
680.59
0.0320
21.78
680.58
0.0610
41.52
680.57
7.3820
5,023.97
680.55
0.0510
34.71
680.54
0.0100
6.81
680.53
0.0090
6.12
680.52
26.5250
18,050.79
680.51
0.0080
5.44
680.50
1.3260
902.34
680.49
0.0120
8.17
680.48
32.3510
22,014.21
680.47
0.0690
46.95
680.45
7.3820
5,023.08
680.44
0.0110
7.48
680.42
2.0160
1,371.73
680.41
0.0350
23.81
680.40
0.0490
33.34
680.38
0.0330
22.45
680.36
0.0200
13.61
680.35
177.0310
120,443.04
680.34
0.2060
140.15
680.33
0.0160
10.89
680.32
7.3820
5,022.12
680.31
5.1970
3,535.57
680.30
0.0720
48.98
680.29
0.1540
104.76
680.28
0.3170
215.65
680.26
60.4100
41,094.51
680.25
0.0940
63.94
680.23
0.0180
12.24
680.20
8.5790
5,835.44
680.19
0.0480
32.65
680.18
0.0080
5.44
680.17
0.0360
24.49
680.14
0.0090
6.12
680.13
0.0080
5.44
680.11
31.8530
21,663.54
680.10
0.0330
22.44
680.08
0.0410
27.88
680.07
7.5040
5,103.25
680.06
0.0190
12.92
680.05
0.0530
36.04
680.04
1.6750
1,139.07
680.03
0.0220
14.96
680.02
0.0320
21.76
680.01
2.3620
1,606.18
680.00
85.6310
58,229.08
679.99
0.0080
5.44
679.97
1.6610
1,129.43
679.96
0.0080
5.44
679.95
1.5460
1,051.20
679.94
7.3900
5,024.76
679.93
0.0080
5.44
679.92
0.0080
5.44
679.91
2.9750
2,022.73
679.89
0.0160
10.88
679.88
0.0240
16.32
679.87
0.0090
6.12
679.86
0.0080
5.44
679.85
0.0120
8.16
679.84
0.0540
36.71
679.83
1.6610
1,129.20
679.82
16.5510
11,251.70
679.81
7.4010
5,031.27
679.80
0.0330
22.43
679.77
1.3350
907.49
679.76
1.7000
1,155.59
679.74
1.3080
889.10
679.73
0.0080
5.44
679.71
2.9490
2,004.46
679.70
10.6050
7,208.22
679.69
1.6610
1,128.97
679.68
0.0080
5.44
679.67
0.0410
27.87
679.66
0.0080
5.44
679.65
48.9420
33,263.43
679.64
7.3900
5,022.54
679.63
1.1890
808.08
679.62
0.0080
5.44
679.61
1.6530
1,123.40
679.60
0.0900
61.16
679.59
0.0080
5.44
679.58
0.0520
35.34
679.57
11.7750
8,001.94
679.56
0.0080
5.44
679.55
0.0080
5.44
679.54
1.6530
1,123.28
679.53
0.0200
13.59
679.52
7.3820
5,016.22
679.51
0.0080
5.44
679.50
33.6920
22,893.71
679.48
0.0080
5.44
679.47
0.0080
5.44
679.46
7.3670
5,005.58
679.44
30.2000
20,519.09
679.43
0.0080
5.44
679.42
0.0080
5.44
679.41
1.6610
1,128.50
679.40
0.0740
50.28
679.39
17.7400
12,052.38
679.38
13.2070
8,972.57
679.37
2.2140
1,504.13
679.35
0.2750
186.82
679.34
0.0430
29.21
679.33
3.2780
2,226.84
679.32
2.0900
1,419.78
679.30
0.0080
5.43
679.29
0.0080
5.43
679.28
0.0080
5.43
679.27
66.3910
45,097.41
679.26
63.0410
42,821.23
679.25
21.9170
14,887.12
679.23
0.0080
5.43
679.22
30.2540
20,549.12
679.21
10.2050
6,931.34
679.20
0.1070
72.67
679.19
0.0080
5.43
679.18
0.0120
8.15
679.17
0.0080
5.43
679.16
0.2560
173.86
679.15
60.4010
41,021.34
679.14
1.6610
1,128.05
679.13
13.8470
9,403.91
679.12
4.6170
3,135.50
679.11
4.2030
2,854.30
679.10
8.8940
6,039.92
679.09
1.0330
701.50
679.08
0.0090
6.11
679.07
1.6530
1,122.50
679.06
0.0160
10.86
679.05
28.3560
19,255.14
679.04
8.4760
5,755.54
679.03
0.0080
5.43
679.02
0.0170
11.54
679.01
2.9570
2,007.83
679.00
9.2710
6,295.01
678.99
4.8980
3,325.69
678.98
1.6610
1,127.79
678.97
0.0120
8.15
678.96
4.4640
3,030.88
678.95
1.6900
1,147.43
678.93
0.4660
316.38
678.92
10.1840
6,914.12
678.91
3.3980
2,306.94
678.90
1.6820
1,141.91
678.89
7.3940
5,019.71
678.88
34.8750
23,675.94
678.87
20.4790
13,902.58
678.86
2.5560
1,735.17
678.85
0.0160
10.86
678.84
0.0090
6.11
678.83
0.0120
8.15
678.82
0.0080
5.43
678.81
0.0160
10.86
678.80
0.0900
61.09
678.79
1.6610
1,127.47
678.78
0.0190
12.90
678.76
0.0200
13.58
678.75
0.2570
174.44
678.74
0.7750
526.02
678.73
60.4010
40,995.97
678.72
0.4570
310.18
678.71
1.6610
1,127.34
678.70
21.1830
14,376.90
678.69
15.5430
10,548.88
678.68
22.4340
15,225.51
678.66
0.0170
11.54
678.65
0.0080
5.43
678.64
0.5880
399.04
678.63
0.0080
5.43
678.62
3.6220
2,457.96
678.61
1.0840
735.61
678.60
1.6940
1,149.55
678.58
0.0080
5.43
678.57
0.0280
19.00
678.55
8.5830
5,823.99
678.54
25.5150
17,312.95
678.53
1.6530
1,121.61
678.52
16.5900
11,256.65
678.51
13.1440
8,918.34
678.49
0.0160
10.86
678.48
0.0210
14.25
678.47
6.0390
4,097.28
678.46
9.5210
6,459.62
678.45
2.8590
1,939.69
678.44
28.2320
19,153.72
678.43
7.3900
5,013.60
678.42
12.3140
8,354.06
678.41
0.0120
8.14
678.40
1.6770
1,137.68
678.39
25.6240
17,383.07
678.38
2.8360
1,923.89
678.37
0.0160
10.85
678.36
6.8280
4,631.84
678.35
0.0080
5.43
678.34
0.0200
13.57
678.33
0.0170
11.53
678.32
18.2640
12,388.84
678.31
14.7630
10,013.89
678.30
8.2120
5,570.20
678.29
9.0400
6,131.74
678.28
0.0170
11.53
678.27
0.0280
18.99
678.26
2.0080
1,361.95
678.25
0.0120
8.14
678.24
0.0330
22.38
678.23
12.6020
8,547.05
678.22
22.7210
15,409.84
678.21
9.6030
6,512.85
678.20
2.4140
1,637.17
678.19
0.0160
10.85
678.18
2.7680
1,877.20
678.17
2.3940
1,623.54
678.16
1.8310
1,241.71
678.15
1.6930
1,148.11
678.14
1.9260
1,306.10
678.13
0.0200
13.56
678.12
0.0260
17.63
678.11
1.3340
904.60
678.10
0.0080
5.42
678.09
7.7650
5,265.37
678.08
1.4150
959.48
678.07
2.3900
1,620.59
678.06
2.2350
1,515.46
678.05
0.0160
10.85
678.04
0.0080
5.42
678.03
0.0160
10.85
678.02
0.0760
51.53
678.24
678.01
20.1900
13,689.02
678.00
0.0160
10.85
677.99
5.4200
3,674.71
677.98
32.3460
21,929.94
677.97
11.8720
8,048.86
677.95
1.9550
1,325.39
677.94
1.5680
1,063.01
677.93
6.3930
4,334.01
677.91
4.0620
2,753.67
677.90
13.6280
9,238.42
677.89
1.5000
1,016.84
677.88
9.7870
6,634.41
677.87
1.5080
1,022.23
677.86
1.5200
1,030.35
677.85
0.0160
10.85
677.84
0.0200
13.56
677.83
0.0080
5.42
677.82
0.0170
11.52
677.81
0.0200
13.56
677.80
0.1240
84.05
677.79
0.0120
8.13
677.78
4.5180
3,062.21
677.77
0.0160
10.84
677.76
1.7040
1,154.90
677.75
0.0230
15.59
677.73
0.0120
8.13
677.72
0.0280
18.98
677.71
0.0080
5.42
677.70
0.0170
11.52
677.69
0.0140
9.49
677.68
0.0160
10.84
677.67
9.3730
6,351.80
677.66
22.4260
15,197.20
677.65
6.0400
4,093.01
677.64
1.7010
1,152.67
677.63
0.0080
5.42
677.61
0.0080
5.42
677.60
0.0820
55.56
677.59
0.0080
5.42
677.58
7.4130
5,022.90
677.57
1.6760
1,135.61
677.56
3.9110
2,649.94
677.55
5.3240
3,607.28
677.53
0.0430
29.13
677.52
2.7690
1,876.05
677.51
0.0120
8.13
677.50
9.1710
6,213.35
677.49
0.0080
5.42
677.48
3.5760
2,422.67
677.47
6.6990
4,538.37
677.46
28.5300
19,327.93
677.45
16.5590
11,217.89
677.44
0.1780
120.58
677.43
1.7250
1,168.57
677.42
1.6710
1,131.97
677.40
2.3260
1,575.63
677.39
1.5920
1,078.40
677.38
7.3990
5,011.93
677.37
9.7780
6,623.32
677.36
31.8960
21,605.07
677.35
3.3070
2,240.00
677.34
0.0170
11.51
677.33
11.2000
7,586.10
677.32
37.5140
25,408.98
677.31
0.0080
5.42
677.30
9.0420
6,124.15
677.29
30.2000
20,454.16
677.28
0.0370
25.06
677.27
3.6150
2,448.33
677.26
9.0350
6,119.04
677.25
0.0080
5.42
677.24
19.1800
12,989.46
677.23
0.0120
8.13
677.22
5.3420
3,617.71
677.21
0.0090
6.09
677.20
0.0820
55.53
677.19
0.0160
10.84
677.18
0.1020
69.07
677.16
1.6620
1,125.44
677.15
2.2660
1,534.42
677.14
7.5070
5,083.29
677.13
13.2600
8,978.74
677.12
22.4260
15,185.09
677.11
18.8870
12,788.58
677.10
7.9390
5,375.50
677.09
1.6530
1,119.23
677.08
0.0290
19.64
677.07
11.8340
8,012.45
677.06
1.6860
1,141.52
677.04
5.3480
3,620.81
677.03
3.1060
2,102.86
677.02
10.3790
7,026.79
677.00
0.6100
412.97
676.99
0.0290
19.63
676.98
0.7700
521.27
676.97
0.0080
5.42
676.96
0.0420
28.43
676.95
0.0400
27.08
676.94
4.5230
3,061.80
676.93
1.9490
1,319.34
676.92
1.6530
1,118.95
676.91
0.0080
5.42
676.90
8.9520
6,059.61
676.89
0.0120
8.12
676.88
0.0180
12.18
676.87
0.0210
14.21
676.86
4.6130
3,122.36
676.85
10.6280
7,193.56
676.84
22.4470
15,193.03
676.83
9.9630
6,743.26
676.82
7.4220
5,023.36
676.81
1.1890
804.73
676.80
42.3090
28,634.73
676.79
16.5780
11,219.82
676.78
8.0600
5,454.85
676.77
3.2350
2,189.35
676.75
3.5370
2,393.66
676.74
11.8320
8,007.19
676.73
0.0320
21.66
676.71
6.5760
4,450.04
676.70
17.1570
11,610.14
676.69
0.0200
13.53
676.66
1.2870
870.86
676.65
2.9530
1,998.15
676.64
9.8850
6,688.59
676.63
0.0080
5.41
676.62
0.0080
5.41
676.60
0.2020
136.67
676.59
4.9250
3,332.21
676.58
0.0080
5.41
676.57
1.6610
1,123.78
676.56
0.0080
5.41
676.53
0.0160
10.82
676.51
4.6150
3,122.09
676.50
1.7040
1,152.76
676.49
25.0610
16,953.52
676.48
66.3900
44,911.51
676.47
16.6790
11,282.84
676.46
8.6030
5,819.59
676.45
0.0160
10.82
676.44
0.0180
12.18
676.43
1.6610
1,123.55
676.41
0.0080
5.41
676.40
0.1230
83.20
676.38
32.5740
22,032.40
676.36
9.0840
6,144.05
676.35
5.3820
3,640.12
676.34
0.0080
5.41
676.33
0.0130
8.79
676.32
0.0210
14.20
676.31
0.0080
5.41
676.29
1.6610
1,123.32
676.27
0.0110
7.44
676.26
0.0180
12.17
676.25
29.9940
20,283.44
676.24
12.6980
8,586.90
676.23
0.0680
45.98
676.22
1.6530
1,117.79
676.20
0.0330
22.31
676.18
0.0800
54.09
676.17
0.0080
5.41
676.16
1.3270
897.26
676.15
2.8890
1,953.40
676.14
0.0080
5.41
676.13
5.3160
3,594.31
676.12
0.0080
5.41
676.11
0.0310
20.96
676.10
0.1780
120.35
676.09
0.0870
58.82
676.08
1.6970
1,147.31
676.07
0.0200
13.52
676.06
0.0610
41.24
676.05
0.0160
10.82
676.03
1.3800
932.92
676.02
16.6240
11,238.16
676.01
1.6690
1,128.26
676.00
42.1640
28,502.86
675.99
0.1230
83.15
675.98
21.3170
14,409.87
675.97
60.4010
40,829.26
675.96
0.0090
6.08
675.94
61.3700
41,482.44
675.92
5.3160
3,593.19
675.91
7.3960
4,999.03
675.90
0.0260
17.57
675.89
0.0410
27.71
675.88
0.0340
22.98
675.87
1.6530
1,117.21
675.86
0.0570
38.52
675.84
0.0330
22.30
675.83
0.0970
65.56
675.82
0.0420
28.38
675.81
5.3260
3,599.36
675.80
5.4050
3,652.70
675.76
7.4140
5,010.08
675.74
1.1230
758.86
675.73
1.6530
1,116.98
675.69
0.0280
18.92
675.68
0.0260
17.57
675.66
1.6650
1,124.97
675.65
0.0090
6.08
675.64
0.1590
107.43
675.63
33.8530
22,872.10
675.62
32.5900
22,018.46
675.61
177.0180
119,595.13
675.60
23.2230
15,689.46
675.59
1.6530
1,116.75
675.58
0.0480
32.43
675.57
0.2430
164.16
675.56
0.0240
16.21
675.55
0.0590
39.86
675.54
0.0090
6.08
675.53
0.1150
77.69
675.52
6.9780
4,713.78
675.51
0.4290
289.79
675.50
0.8900
601.20
675.49
0.0230
15.54
675.48
0.0130
8.78
675.47
0.0120
8.11
675.46
0.0230
15.54
675.45
9.0240
6,095.26
675.44
0.0590
39.85
675.43
0.0480
32.42
675.42
0.0100
6.75
675.41
5.5890
3,774.87
675.40
0.0540
36.47
675.39
16.3920
11,070.99
675.38
1.6530
1,116.40
675.37
0.0230
15.53
675.36
0.0120
8.10
675.35
0.0420
28.36
675.33
0.0120
8.10
675.32
0.1360
91.84
675.30
8.2910
5,598.91
675.29
0.1270
85.76
675.28
15.7820
10,657.27
675.25
0.1390
93.86
675.24
2.0220
1,365.34
675.23
0.0100
6.75
675.20
0.0700
47.26
675.19
5.4340
3,668.98
675.18
0.1540
103.98
675.17
1.6620
1,122.13
675.16
0.8220
554.98
675.14
0.0120
8.10
675.12
0.0230
15.53
675.11
0.7400
499.58
675.10
1.7210
1,161.85
675.09
0.1620
109.36
675.08
5.3160
3,588.73
675.07
60.9040
41,114.46
675.06
19.2590
13,000.98
675.05
0.0350
23.63
675.04
0.0410
27.68
675.01
0.0090
6.08
675.00
95.0280
64,143.90
674.99
0.0400
27.00
674.98
5.3300
3,597.64
674.90
0.0100
6.75
674.89
10.5770
7,138.31
674.87
5.3160
3,587.61
674.86
0.1130
76.26
674.84
0.0100
6.75
674.83
0.0410
27.67
674.82
0.0340
22.94
674.80
0.0440
29.69
674.76
5.3160
3,587.02
674.74
0.0130
8.77
674.72
0.0510
34.41
674.71
0.0490
33.06
674.70
0.0170
11.47
674.68
0.0400
26.99
674.67
0.0190
12.82
674.66
0.0670
45.20
674.65
5.5510
3,744.98
674.64
0.0390
26.31
674.62
0.0830
55.99
674.61
0.0110
7.42
674.60
0.0200
13.49
674.59
0.0120
8.10
674.58
0.2810
189.56
674.57
0.4930
332.56
674.56
0.0330
22.26
674.54
5.3840
3,631.72
674.53
0.0080
5.40
674.51
0.0090
6.07
674.50
0.3310
223.26
674.48
0.0280
18.89
674.47
0.0210
14.16
674.46
0.1860
125.45
674.43
5.5330
3,731.62
674.41
0.0540
36.42
674.40
0.0500
33.72
674.39
0.1660
111.95
674.38
0.0090
6.07
674.37
59.8550
40,364.42
674.35
0.0470
31.69
674.33
0.1430
96.43
674.32
5.3260
3,591.43
674.30
0.0390
26.30
674.29
0.0120
8.09
674.28
0.0910
61.36
674.27
0.0540
36.41
674.25
0.0100
6.74
674.24
0.0930
62.70
674.23
0.0580
39.11
674.21
6.0210
4,059.42
674.20
0.1400
94.39
674.19
0.0080
5.39
674.18
0.0640
43.15
674.16
0.0410
27.64
674.15
0.0130
8.76
674.14
0.0340
22.92
674.13
0.0740
49.89
674.10
1.9450
1,311.12
674.08
0.0490
33.03
674.07
0.0190
12.81
674.06
0.1000
67.41
674.04
0.1600
107.85
674.02
0.0120
8.09
674.01
0.1720
115.93
674.00
195.6030
131,836.42
673.99
0.0580
39.09
673.97
0.0210
14.15
673.96
0.0090
6.07
673.95
0.0120
8.09
673.94
0.0530
35.72
673.93
0.0490
33.02
673.91
0.0200
13.48
673.90
0.0300
20.22
673.89
0.0320
21.56
673.88
1.5090
1,016.88
673.86
0.0210
14.15
673.85
0.0100
6.74
673.84
0.0870
58.62
673.81
0.0200
13.48
673.80
0.0210
14.15
673.79
1.1210
755.32
673.78
0.0240
16.17
673.77
0.0760
51.21
673.76
0.0120
8.09
673.75
0.4520
304.54
673.73
0.0250
16.84
673.72
0.0190
12.80
673.71
0.0090
6.06
673.70
0.1120
75.45
673.68
0.0960
64.67
673.67
0.0200
13.47
673.66
0.0460
30.99
673.65
0.0790
53.22
673.64
0.2720
183.23
673.63
0.6190
416.98
673.60
0.1260
84.87
673.59
0.0330
22.23
673.58
0.0190
12.80
673.57
0.0310
20.88
673.56
383.1000
258,040.84
673.55
0.0120
8.08
673.54
0.0220
14.82
673.53
0.6430
433.08
673.52
0.1240
83.52
673.51
0.1220
82.17
673.50
0.4220
284.22
673.49
0.9570
644.53
673.47
30.4550
20,510.53
673.46
0.0280
18.86
673.45
0.0250
16.84
673.44
0.0710
47.81
673.43
0.0200
13.47
673.42
120.8030
81,351.16
673.40
0.0250
16.84
673.38
0.0090
6.06
673.37
0.0110
7.41
673.36
0.0170
11.45
673.35
0.0230
15.49
673.34
0.0580
39.05
673.33
3.0260
2,037.50
673.32
60.7230
40,886.01
673.31
0.0340
22.89
673.30
0.4300
289.52
673.28
0.1190
80.12
673.27
0.0320
21.54
673.26
0.1200
80.79
673.25
0.3190
214.77
673.23
0.0180
12.12
673.20
0.0690
46.45
673.19
0.2370
159.55
673.16
0.0540
36.35
673.14
0.0090
6.06
673.13
0.0360
24.23
673.12
0.0120
8.08
673.11
29.0380
19,545.77
673.10
0.0120
8.08
673.09
0.0870
58.56
673.08
0.1540
103.65
673.07
0.0080
5.38
673.06
0.0200
13.46
673.05
0.0960
64.61
673.04
0.0370
24.90
673.02
0.2230
150.08
673.01
0.5350
360.06
673.00
18.9510
12,754.02
672.97
0.0380
25.57
672.96
0.0550
37.01
672.95
0.0100
6.73
672.94
1.1920
802.14
672.92
0.0190
12.79
672.91
0.5430
365.39
672.90
0.0270
18.17
672.89
0.0230
15.48
672.88
0.1850
124.48
672.87
0.0140
9.42
672.86
0.0140
9.42
672.85
1.7590
1,183.54
672.83
0.0200
13.46
672.82
0.0420
28.26
672.81
0.3640
244.90
672.80
0.2880
193.77
672.77
0.1080
72.66
672.76
0.0120
8.07
672.75
0.0110
7.40
672.73
11.1170
7,478.74
672.72
0.0100
6.73
672.71
0.0230
15.47
672.70
0.0550
37.00
672.67
0.0270
18.16
672.66
0.1210
81.39
672.65
0.0270
18.16
672.64
0.0110
7.40
672.63
133.7460
89,961.57
672.62
120.8030
81,254.51
672.61
0.0240
16.14
672.60
1.7020
1,144.77
672.59
0.0520
34.97
672.58
3.7440
2,518.14
672.55
0.0440
29.59
672.54
0.0730
49.10
672.53
0.0220
14.80
672.52
0.4320
290.53
672.51
0.1560
104.91
672.50
0.1950
131.14
672.49
0.0450
30.26
672.48
0.2640
177.53
672.47
0.0120
8.07
672.45
0.0230
15.47
672.42
0.0720
48.41
672.41
0.1650
110.95
672.39
0.0100
6.72
672.38
0.0170
11.43
672.36
1.1500
773.21
672.35
0.0090
6.05
672.33
0.2700
181.53
672.31
0.0090
6.05
672.30
0.1300
87.40
672.29
0.0850
57.14
672.28
0.1090
73.28
672.27
0.3980
267.56
672.26
0.0590
39.66
672.25
0.0150
10.08
672.24
383.0960
257,532.46
672.23
0.0160
10.76
672.22
0.0860
57.81
672.21
0.0270
18.15
672.20
1.2630
848.99
672.19
0.0410
27.56
672.18
0.0090
6.05
672.16
0.0120
8.07
672.15
0.0240
16.13
672.13
0.0120
8.07
672.12
0.0320
21.51
672.11
0.0180
12.10
672.10
0.0220
14.79
672.09
0.3170
213.05
672.08
0.1550
104.17
672.06
0.3830
257.40
672.05
0.0260
17.47
672.04
0.0310
20.83
672.03
0.0300
20.16
672.02
0.0740
49.73
672.01
0.3890
261.41
672.00
77.6720
52,195.58
671.98
0.0080
5.38
671.97
0.0120
8.06
671.96
0.0090
6.05
671.93
0.0100
6.72
671.92
0.0670
45.02
671.91
0.0100
6.72
671.90
0.0250
16.80
671.87
0.0640
43.00
671.85
0.0180
12.09
671.84
0.0120
8.06
671.83
0.0570
38.29
671.82
0.0260
17.47
671.81
0.0080
5.37
671.80
0.3960
266.03
671.78
0.0860
57.77
671.77
0.0220
14.78
671.76
0.0480
32.24
671.75
0.1130
75.91
671.71
0.2700
181.36
Recent Trades
Price
Size
Time
678.0900
0.0080
10:24:10
678.0900
0.0080
10:24:10
678.0900
0.0080
10:24:10
678.0900
0.0080
10:24:10
678.0900
0.0080
10:24:10
678.0900
0.0990
10:24:10
678.0900
0.0290
10:24:10
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0090
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.6390
10:24:11
678.0800
0.8830
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
1.2120
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0800
0.0080
10:24:11
678.0700
0.0080
10:24:11
678.0700
0.0080
10:24:11
678.0700
0.0080
10:24:11
678.0700
0.0080
10:24:11
678.0700
0.0080
10:24:11
678.0700
0.0080
10:24:11
678.0700
0.0080
10:24:11
678.0600
0.0080
10:24:11
678.0600
0.0080
10:24:11
678.0500
0.0080
10:24:11
678.0500
0.0080
10:24:11
678.0500
0.0080
10:24:11
678.0500
0.0080
10:24:11
678.0500
0.8100
10:24:12
678.0500
0.2000
10:24:12
678.0500
0.0170
10:24:13
678.0500
0.0120
10:24:13
678.0400
0.0080
10:24:14
678.0400
1.0320
10:24:14
678.0400
0.0080
10:24:14
678.0400
0.0080
10:24:14
678.0400
0.0080
10:24:14
678.0400
0.0090
10:24:14
678.0400
0.0080
10:24:14
678.0400
0.0080
10:24:14
678.0300
0.0080
10:24:14
678.0200
0.0080
10:24:14
678.0100
0.0080
10:24:14
678.0100
0.0080
10:24:14
678.0100
0.0080
10:24:14
678.0100
0.0080
10:24:14
678.0000
0.0080
10:24:14
678.0000
0.0090
10:24:14
678.0000
0.0080
10:24:14
677.9800
0.0080
10:24:14
677.9700
0.0090
10:24:14
677.9600
0.0080
10:24:14
677.9600
0.0080
10:24:14
677.9600
0.0080
10:24:14
677.9600
0.0080
10:24:14
677.9500
0.0280
10:24:14
677.9400
0.0090
10:24:14
677.9400
0.0080
10:24:14
677.9400
0.0080
10:24:14
677.9400
0.0080
10:24:14
677.9400
0.0080
10:24:14
677.9400
0.0080
10:24:14
677.9400
0.0080
10:24:14
677.9400
0.0080
10:24:14
677.9300
0.0120
10:24:14
677.9300
0.0080
10:24:14
677.9200
0.0120
10:24:14
677.9200
0.0120
10:24:14
677.9200
0.0080
10:24:14
677.9000
0.0080
10:24:14
677.9000
0.7850
10:24:14
677.8900
0.0090
10:24:14
677.8900
0.0080
10:24:14
677.8900
0.0080
10:24:14
677.8900
1.3980
10:24:14
677.8900
0.0080
10:24:14
677.8900
0.0080
10:24:14
677.8900
0.0080
10:24:14
677.8900
0.0080
10:24:14
677.8900
0.0080
10:24:14
677.8900
1.8940
10:24:14
677.8900
2.4120
10:24:14
677.8900
0.0080
10:24:15
677.8800
0.0090
10:24:15
677.8800
0.0080
10:24:15
677.8800
0.1470
10:24:15
677.8800
0.0280
10:24:15