Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0308
Open 0.02910000
Low 0.02870000
High 0.03130000
Vol 7,537,075
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.24
42.1600
10.07
0.24
52.1400
12.44
0.24
53.3700
12.71
0.24
843.8100
200.74
0.24
42.3900
10.07
0.24
1,020.7800
241.92
0.24
311.1100
73.58
0.24
39.6000
9.36
0.24
42.6500
10.07
0.24
47.7200
11.26
0.24
84.5500
19.95
0.24
6,655.3400
1,564.00
0.23
72.3200
16.99
0.23
42.8900
10.07
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
110,976.7600
25,524.65
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,732.2300
634.48
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
358.0100
39.38
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,379.6800
337.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
843.8100
81.01
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
216.6900
20.37
0.09
3,233.0000
303.58
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
621.0300
55.95
0.09
3,752.9000
337.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,605.0600
1,096.64
0.09
83.3300
7.23
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,832.8100
400.16
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,241.6200
499.33
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,276.9900
2,152.15
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
36,786.8000
2,869.37
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,749.3900
1,181.20
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
299.9900
22.11
0.07
299.9900
21.96
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
1,176.0200
82.32
0.07
143.0600
10.00
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,367.4800
370.36
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,146.7800
71.10
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
91.8800
5.66
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
28,381.8600
1,702.91
0.06
125.4100
7.50
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
272.8800
16.10
0.06
102.3900
6.01
0.06
29,010.7000
1,697.13
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
13,564.0100
784.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
843.8100
47.59
0.06
12,756.5000
716.92
0.06
1,887.9000
105.91
0.06
2,531.0900
140.98
0.06
7,025.8600
390.64
0.06
97.9000
5.41
0.06
32,925.4700
1,810.90
0.05
940.6600
51.27
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
190.4900
10.29
0.05
45,319.4500
2,438.19
0.05
557.4700
29.82
0.05
843.8100
44.81
0.05
17,074.7100
904.96
0.05
20,000.0000
1,056.00
0.05
197.8100
10.29
0.05
400.0000
20.28
0.05
194.9400
9.81
0.05
258,335.0400
12,916.75
0.05
843.8100
42.02
0.05
120.9600
6.00
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
1,460.7700
70.12
0.05
1,061.6300
49.37
0.05
45,413.7300
2,089.03
0.05
3,000.0000
135.60
0.05
20,640.9000
928.84
0.04
202.7000
9.02
0.04
169.3000
7.50
0.04
2,243.0100
98.69
0.04
44,714.3700
1,954.02
0.04
44,714.3700
1,936.13
0.04
843.8100
36.45
0.04
120.0000
5.16
0.04
1,180.8100
50.18
0.04
387.2900
16.27
0.04
1,297.4000
53.84
0.04
187.0000
7.59
0.04
11,498.4200
459.94
0.04
13,370.4500
533.48
0.04
1,170.8000
46.25
0.04
13,337.1100
520.15
0.04
1,500.0000
58.20
0.04
883.1100
34.00
0.04
214,511.9300
8,151.45
0.04
816.1800
30.61
0.04
3,101.6400
115.69
0.04
10,423.7100
385.68
0.04
2,000.0000
73.60
0.04
843.8100
30.88
0.04
674.5400
24.62
0.04
19,255.2600
693.19
0.04
27,919.3900
1,002.31
0.04
3,712.5000
131.79
0.04
10,279.0000
359.77
0.03
4,238.8300
146.24
0.03
3,712.5000
127.34
0.03
10,452.0100
355.37
0.03
43,149.3800
1,462.76
0.03
3,873.7300
130.16
0.03
500.0000
16.75
0.03
4,556.3100
151.73
0.03
4,838.6700
159.68
0.03
4,528.6700
148.99
0.03
3,712.5000
121.77
0.03
160.5600
5.25
0.03
1,091.2200
35.57
0.03
15,862.4500
515.53
0.03
10,761.2500
348.66
0.03
7,865.0400
254.04
0.03
80,332.5200
2,586.71
0.03
3,878.6300
124.50
0.03
50,324.2200
1,610.38
0.03
161,965.6800
5,166.71
0.03
195,126.5800
6,205.03
0.03
42,220.7500
1,338.40
0.03
167,651.3200
5,297.78
0.03
24,718.1000
778.62
0.03
79,267.6100
2,489.00
0.03
36,587.6300
1,145.19
0.03
56,662.3900
1,767.87
0.03
117,106.3100
3,642.01
0.03
172,248.2300
5,339.70
0.03
56,056.5500
1,732.15
0.03
0.03
76,106.3800
2,344.08
0.03
92,705.9400
2,846.07
0.03
85,989.6900
2,631.28
0.03
120,126.0700
3,663.85
0.03
27,985.3800
850.76
0.03
61,956.6500
1,877.29
0.03
37,136.5400
1,121.52
0.03
19,723.8300
593.69
0.03
21,410.4000
642.31
0.03
14,386.5100
430.16
0.03
12,595.4200
375.34
0.03
13,107.0500
389.28
0.03
19,994.2600
591.83
0.03
25,281.5400
745.81
0.03
20,020.0100
588.59
0.03
19,859.9500
581.90
0.03
19,314.3700
563.98
0.03
20,440.6200
594.82
0.03
18,377.8400
532.96
0.03
18,136.6800
524.15
0.03
13,566.3700
390.71
0.03
10,880.2100
312.26
0.03
7,558.6500
216.18
0.03
184.8600
5.25
0.03
3,712.5000
105.06
0.03
7,788.0300
219.62
0.03
3,712.5000
102.47
0.03
34,065.4700
936.80
0.03
3,712.5000
101.72
0.03
391.4700
10.65
0.03
188.6800
5.00
0.03
4,157.8500
109.35
0.03
676.1600
17.72
0.03
3,904.0800
101.90
0.03
47,610.8200
1,237.88
0.03
507.2400
12.88
0.03
471.6300
11.89
0.03
203.1800
5.10
0.03
192,202.6000
4,805.07
0.02
2,439.0000
60.00
0.02
24,242.4600
593.94
0.02
2,092.0500
50.00
0.02
1,935.9700
45.50
0.02
21,459.2200
500.00
0.02
862.0000
20.00
0.02
299,073.3200
6,878.69
0.02
519.5300
11.90
0.02
674.0000
15.30
0.02
758.7900
17.15
0.02
133,666.6600
3,007.50
0.02
269.0500
6.00
0.02
1,334.2400
29.62
0.02
454.5400
10.00
0.02
869.2800
18.86
0.02
237.4400
5.01
0.02
2,380.9500
50.00
0.02
400.0000
8.36
0.02
570.8100
11.87
0.02
168,918.9100
3,395.27
0.02
30,822.2200
616.44
0.02
268.7800
5.08
0.02
1,000.0000
18.20
0.02
11,817.2100
213.89
0.02
337.0700
6.00
0.02
583.8100
10.10
0.02
5,963.0000
102.56
0.02
309.2500
5.01
0.02
23,625.0000
378.00
0.02
1,000.0000
15.00
0.01
371.1300
5.20
0.01
13,333.3200
180.00
0.01
1,190.4700
15.00
0.01
4,917.4400
59.50

Recent Trades

Price
Size
Time
0.0309
165.0500
11:24:09
0.0309
224.5800
11:29:57
0.0309
165.0400
11:30:46
0.0309
3,322.8800
11:31:59
0.0309
365.0000
11:31:59
0.0309
365.0000
11:31:59
0.0309
18,015.3200
11:31:59
0.0309
10,551.2800
11:31:59
0.0309
35,541.1900
11:31:59
0.0309
355.0000
11:31:59
0.0309
356.0000
11:31:59
0.0309
364.0000
11:31:59
0.0309
359.0000
11:31:59
0.0309
365.0000
11:31:59
0.0309
358.0000
11:31:59
0.0309
365.0000
11:31:59
0.0309
365.0000
11:31:59
0.0309
359.0000
11:31:59
0.0309
358.0000
11:31:59
0.0309
366.0000
11:31:59
0.0309
356.0000
11:31:59
0.0309
365.0000
11:31:59
0.0309
358.0000
11:31:59
0.0309
358.0000
11:31:59
0.0309
365.0000
11:31:59
0.0309
359.0000
11:31:59
0.0309
364.0000
11:31:59
0.0309
365.0000
11:31:59
0.0309
366.0000
11:31:59
0.0309
364.0000
11:31:59
0.0309
365.0000
11:31:59
0.0309
12,944.9800
11:31:59
0.0309
18,122.9700
11:31:59
0.0309
205.6100
11:31:59
0.0309
163.4400
11:31:59
0.0308
3,712.5000
11:31:59
0.0308
35,714.2800
11:31:59
0.0308
10,551.2800
11:31:59
0.0308
165.5900
11:31:59
0.0308
18,451.0800
11:31:59
0.0308
8,171.6000
11:31:59
0.0308
17,571.6500
11:31:59
0.0308
4,066.6600
11:31:59
0.0308
6,920.3300
11:31:59
0.0308
6,107.0000
11:31:59
0.0308
366.0000
11:32:08
0.0308
365.0000
11:32:08
0.0308
364.0000
11:32:08
0.0308
365.0000
11:32:08
0.0308
365.0000
11:32:08
0.0308
365.0000
11:32:08
0.0308
366.0000
11:32:08
0.0308
384.6800
11:32:09
0.0308
8,564.2400
11:32:09
0.0308
4,474.4600
11:32:10
0.0308
22,617.7000
11:32:10
0.0308
166.1300
11:32:10
0.0308
730.5100
11:32:11
0.0308
365.0000
11:32:11
0.0308
365.0000
11:32:11
0.0307
165.5900
11:32:26
0.0307
162.8700
11:32:26
0.0307
3,194.6000
11:32:26
0.0307
358.0000
11:32:26
0.0307
359.0000
11:32:26
0.0307
344.2300
11:33:11
0.0307
166.6700
11:33:11
0.0307
3,194.6000
11:34:04
0.0306
1,793.6200
11:34:10
0.0306
166.1300
11:34:13
0.0306
3,837.1900
11:34:13
0.0306
1,942.8400
11:34:50
0.0306
2,942.2600
11:34:50
0.0306
163.4000
11:34:50
0.0306
3,205.0400
11:34:50
0.0306
326.8500
11:35:00
0.0306
326.7900
11:35:08
0.0306
326.7400
11:35:10
0.0307
1,216.0800
11:35:43
0.0307
326.5800
11:35:43
0.0307
326.0500
11:35:45
0.0307
365.0000
11:36:00
0.0307
102.8100
11:36:00
0.0308
3,712.5000
11:36:48
0.0308
27,217.5000
11:36:48
0.0308
8,554.8500
11:36:48
0.0308
163.4000
11:36:48
0.0308
4,216.0800
11:36:48
0.0308
1,482.0200
11:36:48
0.0308
326.0500
11:36:48
0.0308
324.9300
11:36:54
0.0308
325.4100
11:37:01
0.0308
325.4100
11:37:02
0.0308
1,787.7000
11:37:29
0.0308
365.0000
11:37:33
0.0308
365.0000
11:37:33
0.0307
198.6000
11:37:47
0.0307
233.5000
11:37:47
0.0309
181.9200
11:42:11
0.0308
1,489.6300
11:42:27

Login to View your open Positions

Login Now