Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0514
Open
0.05544000
Low
0.04671000
High
0.05851000
Vol
59,550,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
25,649.5000
5,001.65
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
2,759.5000
496.71
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
11,247.3000
1,912.04
0.17
55.8000
9.37
0.17
6,676.0000
1,105.21
0.17
67.7000
11.18
0.17
76.2000
12.57
0.16
98.7000
16.12
0.16
25,457.1000
4,149.51
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
35.5000
5.72
0.16
916,287.3000
146,605.97
0.16
55.8000
8.74
0.16
21,425.6000
3,320.97
0.15
1,000.0000
154.00
0.15
10,309.9000
1,585.66
0.15
327.3000
50.31
0.15
40,865.5000
6,191.12
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
29,199.5000
4,379.93
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
200.0000
28.78
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
36,507.0000
5,110.98
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
152.7000
20.84
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,328.1000
180.62
0.14
1,207.9000
163.79
0.14
103.3000
13.99
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
77.9000
10.25
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
238.9000
31.06
0.13
124.2000
16.07
0.13
125.2000
16.09
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
3,399.3000
430.69
0.13
342.0000
43.28
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,000.0000
125.00
0.12
124.2000
15.43
0.12
265.7000
32.95
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
29,538.5000
3,544.62
0.12
118.4000
14.21
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
367.1000
43.32
0.12
124.2000
14.58
0.12
111.5000
12.93
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
17,568.2000
2,020.34
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
17,265.1000
1,959.93
0.11
3,838.7000
433.77
0.11
12,036.0000
1,352.61
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
10,000.0000
1,120.00
0.11
87.5000
9.72
0.11
16,599.0000
1,844.15
0.11
183.1000
20.32
0.11
13,726.6000
1,522.28
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
60,557.6000
6,661.34
0.11
124.2000
13.51
0.11
64.0000
6.91
0.11
18,241.5000
1,960.05
0.11
124.2000
13.30
0.11
125.6000
13.44
0.11
142.0000
15.11
0.11
145.3000
15.40
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
12,300.1000
1,291.51
0.10
324,674.0000
33,766.10
0.10
124.2000
12.88
0.10
644.8000
66.78
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
956.1000
98.48
0.10
124.2000
12.67
0.10
98.5000
10.03
0.10
108.6000
10.98
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
144,842.5000
14,484.25
0.10
1,743.2000
174.15
0.10
10,669.1000
1,064.78
0.10
2,891.1000
288.18
0.10
4,255.5000
423.42
0.10
17,104.1000
1,693.31
0.10
2,071.6000
204.88
0.10
304.6000
30.06
0.10
721.3000
71.05
0.10
6,182.6000
605.89
0.10
2,047.7000
200.06
0.10
774.5000
75.13
0.10
767.7000
74.31
0.10
55.8000
5.38
0.10
11,255.0000
1,080.48
0.10
122.2000
11.63
0.10
124.2000
11.81
0.10
728.3000
69.19
0.09
12,146.2000
1,147.82
0.09
5,925.2000
558.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
828.9000
76.66
0.09
730.0000
67.23
0.09
3,415.3000
314.21
0.09
124.2000
11.39
0.09
168.2000
15.37
0.09
58.0000
5.29
0.09
84.0000
7.58
0.09
47,048.2000
4,234.34
0.09
68.1000
6.11
0.09
915.3000
82.10
0.09
171.2000
15.27
0.09
30,180.2000
2,686.04
0.09
58.2000
5.17
0.09
372.5000
33.04
0.09
813.9000
72.03
0.09
327,597.6000
28,828.59
0.09
100.0000
8.76
0.09
117,011.0000
10,238.46
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
3,133.9000
272.21
0.09
76.5000
6.64
0.09
111.1000
9.64
0.09
105.2000
9.12
0.09
21,683.9000
1,864.82
0.09
116.1000
9.97
0.09
129.9000
11.15
0.09
6,785.0000
582.15
0.09
65.0000
5.56
0.09
151.9000
12.97
0.09
102.6000
8.76
0.09
9,947.4000
845.53
0.08
952.2000
80.89
0.08
322.7000
27.41
0.08
1,000.0000
84.80
0.08
2,054.9000
174.19
0.08
35,505.3000
3,003.04
0.08
62.3000
5.26
0.08
11,862.3000
999.99
0.08
378.2000
31.75
0.08
60.0000
5.02
0.08
888.0000
74.02
0.08
4,132.1000
342.96
0.08
1,954.7000
162.22
0.08
1,199.6000
99.17
0.08
11,591.2000
950.48
0.08
2,035.9000
166.54
0.08
246.2000
20.02
0.08
496.8000
40.24
0.08
410.7000
33.26
0.08
5,673.1000
457.82
0.08
102,656.2000
8,212.50
0.08
139.1000
11.13
0.08
1,331.3000
106.37
0.08
76.3000
6.09
0.08
629.9000
50.08
0.08
94.9000
7.50
0.08
677.1000
53.42
0.08
249.7000
19.66
0.08
397.2000
30.98
0.08
296.3000
23.03
0.08
250.0000
19.29
0.08
4,402.5000
338.99
0.08
51,546.4000
3,958.76
0.08
311.3000
23.66
0.08
66.9000
5.05
0.08
215.2000
16.25
0.08
70.0000
5.27
0.08
52,044.9000
3,903.37
0.07
274.4000
20.55
0.07
600.0000
44.79
0.07
50,128.8000
3,709.53
0.07
218.4000
16.14
0.07
124.3000
9.11
0.07
2,140.8000
155.08
0.07
16,784.7000
1,208.50
0.07
5,673.0000
403.35
0.07
69,166.1000
4,910.79
0.07
905.8000
63.83
0.07
141,778.5000
9,924.50
0.07
814.7000
57.02
0.07
5,266.8000
368.15
0.07
250.0000
17.46
0.07
144.8000
10.04
0.07
102.7000
7.11
0.07
1,682.0000
116.06
0.07
250.0000
17.21
0.07
8,728.1000
598.14
0.07
102.7000
7.03
0.07
538.7000
36.86
0.07
1,779.5000
121.47
0.07
741.5000
50.54
0.07
39,575.2000
2,691.11
0.07
102.7000
6.97
0.07
2,497.5000
168.96
0.07
725.4000
49.05
0.07
486.0000
32.83
0.07
16,344.9000
1,103.44
0.07
102.7000
6.90
0.07
1,650.1000
110.56
0.07
95.8000
6.39
0.07
102.7000
6.84
0.07
3,104.6000
205.77
0.07
3,336.6000
220.62
0.07
152.0000
10.04
0.07
648.6000
42.81
0.07
250.0000
16.46
0.07
218.4000
14.37
0.07
8,728.2000
573.18
0.07
148.6000
9.76
0.07
26,404.4000
1,733.45
0.07
152.9000
10.03
0.07
620.4000
40.64
0.07
41,096.9000
2,688.56
0.07
102.7000
6.71
0.07
367.1000
23.93
0.07
54,450.4000
3,548.53
0.07
153.9000
10.02
0.07
272,915.8000
17,739.53
0.06
799.8000
51.98
0.06
102.7000
6.64
0.06
94.3000
6.09
0.06
250.0000
16.14
0.06
1,249.7000
80.36
0.06
102.7000
6.58
0.06
19,408.3000
1,242.13
0.06
250.0000
15.96
0.06
1,036.5000
65.82
0.06
8,622.4000
547.01
0.06
102.7000
6.51
0.06
250.0000
15.84
0.06
31,789.2000
2,012.26
0.06
59,139.2000
3,727.54
0.06
121,293.9000
7,641.52
0.06
19,888.6000
1,249.00
0.06
52,369.0000
3,288.25
0.06
3,382.4000
212.31
0.06
250.0000
15.64
0.06
5,073.7000
317.11
0.06
179.8000
11.23
0.06
4,079.5000
254.15
0.06
238.6000
14.85
0.06
102.7000
6.38
0.06
22,565.2000
1,399.04
0.06
11,708.4000
725.22
0.06
9,056.8000
560.43
0.06
10,102.7000
621.32
0.06
130.7000
8.00
0.06
31,503.3000
1,921.70
0.06
250.0000
15.24
0.06
102.7000
6.25
0.06
96.0000
5.82
0.06
257.3000
15.58
0.06
250.0000
15.14
0.06
10,000.0000
605.00
0.06
257.3000
15.52
0.06
102.7000
6.18
0.06
257.3000
15.45
0.06
333.1000
20.00
0.06
118,540.2000
7,112.41
0.06
10,000.0000
599.00
0.06
250.0000
14.96
0.06
257.3000
15.39
0.06
1,050.2000
62.80
0.06
278.6000
16.63
0.06
102.7000
6.12
0.06
257.3000
15.33
0.06
250.0000
14.89
0.06
454.2000
27.03
0.06
657.0000
39.09
0.06
257.3000
15.26
0.06
185.7000
11.01
0.06
5,000.0000
296.25
0.06
257.3000
15.20
0.06
15,865.7000
936.08
0.06
4,112.0000
242.32
0.06
257.3000
15.13
0.06
218.4000
12.80
0.06
257.3000
15.07
0.06
427.2000
25.00
0.06
620.4000
36.29
0.06
7,938.7000
464.33
0.06
4,860.7000
284.11
0.06
1,562.0000
91.22
0.06
257.3000
15.01
0.06
102.7000
5.99
0.06
257.3000
14.94
0.06
38,849.7000
2,253.28
0.06
257.3000
14.88
0.06
398,320.1000
23,010.95
0.06
102.7000
5.93
0.06
1,816.0000
104.64
0.06
257.3000
14.82
0.06
192.4000
11.06
0.06
3,567.7000
204.79
0.06
257.3000
14.75
0.06
3,614.4000
206.74
0.06
257.3000
14.69
0.06
17,308.9000
986.61
0.06
264.0000
15.01
0.06
257.3000
14.63
0.06
257.3000
14.56
0.06
9,691.5000
547.57
0.06
30,655.3000
1,731.10
0.06
102.7000
5.79
0.06
257.3000
14.50
0.06
257.3000
14.43
0.06
5,714.7000
320.02
0.06
376.0000
21.02
0.06
31,196.0000
1,743.86
0.06
257.3000
14.37
0.06
102.7000
5.73
0.06
90.9000
5.05
0.06
188.6000
10.48
0.06
50,386.0000
2,796.42
0.06
11,760.0000
651.50
0.06
257.3000
14.24
0.06
1,940.3000
107.38
0.06
229.8000
12.67
0.06
257.3000
14.18
0.06
29,446.9000
1,622.52
0.05
13,777.9000
753.10
0.05
257.3000
14.05
0.05
102.7000
5.60
0.05
39,833.2000
2,168.92
0.05
257.3000
13.99
0.05
23,874.4000
1,296.14
0.05
4,255.8000
230.88
0.05
12,940.2000
701.75
0.05
2,284.6000
123.83
0.05
257.3000
13.93
0.05
102.7000
5.54
0.05
257.3000
13.86
0.05
257.3000
13.80
0.05
807.0000
43.17
0.05
257.3000
13.73
0.05
2,559.5000
136.47
0.05
297.8000
15.85
0.05
767.1000
40.81
0.05
257.3000
13.67
0.05
306,940.9000
16,267.87
0.05
19,970.1000
1,056.82
0.05
18,555.2000
981.57
0.05
257.3000
13.61
0.05
257.3000
13.54
0.05
102.7000
5.40
0.05
493.5000
25.95
0.05
1,416.2000
74.35
0.05
20,186.4000
1,057.57
0.05
460,913.5000
24,105.78
0.05
20,011.4000
1,045.40
0.05
6,809.1000
355.57
0.05
98.9000
5.16
0.05
98.9000
5.16
0.05
98.9000
5.16
0.05
99.0000
5.16
0.05
99.0000
5.16
0.05
99.0000
5.16
0.05
99.0000
5.16
0.05
98.8000
5.15
0.05
98.9000
5.15
0.05
98.9000
5.15
0.05
99.0000
5.16
0.05
5,631.8000
293.30
0.05
99.0000
5.15
0.05
99.1000
5.16
0.05
99.1000
5.16
0.05
99.1000
5.16
0.05
5,882.4000
306.06
0.05
99.2000
5.16
0.05
99.2000
5.16
0.05
199.4000
10.37
0.05
99.2000
5.16
0.05
7,741.2000
402.39
0.05
99.3000
5.16
0.05
5,882.5000
305.65
0.05
99.3000
5.16
0.05
99.3000
5.16
0.05
98.0000
5.09
0.05
2,150.5000
111.65
0.05
6,585.3000
341.84
0.05
6,713.1000
348.41
0.05
2,149.4000
111.53
0.05
2,150.5000
111.57
0.05
20,569.5000
1,066.94
0.05
62,598.1000
3,246.34
0.05
98.1000
5.09
0.05
8,038.2000
416.70
0.05
2,154.0000
111.64
0.05
334.4000
17.33
0.05
3,116.5000
161.47
0.05
197.3000
10.22
0.05
5,881.5000
304.60
0.05
2,254.3000
116.73
0.05
2,154.1000
111.52
0.05
197.4000
10.22
0.05
98.3000
5.09
0.05
6,081.0000
314.63
0.05
5,158.8000
266.86
0.05
4,412.3000
228.20
0.05
2,152.5000
111.31
0.05
1,333.7000
68.95
0.05
5,881.6000
304.02
0.05
2,251.7000
116.37
0.05
6,623.1000
342.22
0.05
16,617.2000
858.44
0.05
2,147.8000
110.93
0.05
12,102.3000
624.96
0.05
98.5000
5.09
0.05
3,092.6000
159.64
0.05
2,154.4000
111.19
0.05
197.5000
10.19
0.05
2,151.3000
110.99
0.05
14,122.3000
728.43
0.05
40,881.9000
2,108.28
0.05
2,251.8000
116.10
0.05
98.7000
5.09
0.05
40,703.4000
2,097.85
0.05
98.7000
5.09
0.05
5,981.0000
308.14
0.05
98.7000
5.08
0.05
14,898.8000
767.29
0.05
530.4000
27.31
0.05
1,798.5000
92.59
0.05
430.3000
22.15
0.05
430.2000
22.14
0.05
98.9000
5.09
0.05
9.4000
0.48
0.05
0.05
327.8000
16.85
0.05
830.3000
42.68
0.05
531.0000
27.29
0.05
704.1000
36.18
0.05
874.0000
44.90
0.05
431.9000
22.18
0.05
902.3000
46.33
0.05
15,297.8000
785.39
0.05
6,483.7000
332.81
0.05
698.2000
35.83
0.05
599.0000
30.73
0.05
3,732.2000
191.46
0.05
2,850.2000
146.19
0.05
9,017.6000
462.42
0.05
3,132.6000
160.61
0.05
13,459.3000
689.92
0.05
13,701.0000
702.18
0.05
298.9000
15.32
0.05
5,882.4000
301.36
0.05
198.8000
10.18
0.05
2,153.3000
110.27
0.05
17,908.6000
916.92
0.05
1,204.4000
61.65
0.05
20,225.1000
1,035.12
0.05
4,722.4000
241.65
0.05
37,915.2000
1,939.74
0.05
1,032.4000
52.81
0.05
14,724.2000
753.00
0.05
7,875.5000
402.67
0.05
916,476.8000
46,850.29
0.05
2,152.5000
110.01
0.05
13,775.2000
703.91
0.05
98.0000
5.01
0.05
5,980.8000
305.50
0.05
98.1000
5.01
0.05
2,250.1000
114.89
0.05
2,160.8000
110.31
0.05
19,749.9000
1,008.03
0.05
15,931.8000
813.00
0.05
98.2000
5.01
0.05
5,881.4000
300.01
0.05
198.5000
10.12
0.05
62,598.3000
3,191.89
0.05
98.3000
5.01
0.05
98.3000
5.01
0.05
98.3000
5.01
0.05
1,618.4000
82.46
0.05
5,881.6000
299.61
0.05
2,152.3000
109.62
0.05
13,382.9000
681.46
0.05
98.4000
5.01
0.05
98.5000
5.01
0.05
98.4000
5.01
0.05
98.5000
5.01
0.05
5,881.7000
299.20
0.05
98.5000
5.01
0.05
883.3000
44.92
0.05
98.5000
5.01
0.05
98.5000
5.01
0.05
98.6000
5.01
0.05
98.6000
5.01
0.05
5,981.9000
303.88
0.05
98.7000
5.01
0.05
98.7000
5.01
0.05
98.7000
5.01
0.05
98.7000
5.01
0.05
348.7000
17.70
0.05
98.7000
5.01
0.05
98.7000
5.01
0.05
98.7000
5.01
0.05
98.8000
5.01
0.05
201.5000
10.22
0.05
98.8000
5.01
0.05
98.9000
5.01
0.05
98.9000
5.01
0.05
99.0000
5.02
0.05
494.0000
25.00
0.05
450,000.0000
22,752.00
0.05
296.7000
15.00
0.05
559.8000
28.29
0.05
1,287.0000
64.99
0.05
297.3000
15.00
0.05
297.6000
15.00
0.05
297.9000
15.00
0.05
680.1000
34.24
0.05
298.2000
15.00
0.05
298.5000
15.00
0.05
298.8000
15.00
0.05
299.1000
15.00
0.05
5,972.7000
299.47
0.05
299.4000
15.00
0.05
299.7000
15.00
0.05
2,022.8000
101.22
0.05
1,996.1000
99.82
0.05
7,309.3000
365.47
0.05
100.4000
5.00
0.05
8,024.5000
399.30
0.05
672.6000
33.46
0.05
731.7000
36.30
0.05
1,010.1000
50.00
0.05
102.7000
5.07
0.05
810.2000
40.00
0.05
3,015.6000
148.82
0.05
5,075.5000
249.56
0.05
101.8000
5.00
0.05
58,938.8000
2,888.00
0.05
8,162.3000
399.30
0.05
102.7000
5.01
0.05
102.5000
5.00
0.05
12,320.3000
600.00
0.05
505.1000
24.51
0.05
1,154.9000
56.01
0.05
9,281.2000
449.21
0.05
15,231.7000
731.12
0.05
210.1000
9.98
0.05
1,252.6000
59.50
0.05
100,000.0000
4,717.00
0.05
7,446.7000
349.99
0.05
545.4000
25.52
0.05
8,217.5000
382.11
0.05
218.4000
10.14
0.05
107.7000
5.00
0.05
2,586.7000
120.00
0.05
108.3000
5.00
0.05
12,608.5000
579.99
0.05
108.9000
5.00
0.05
658.3000
30.00
0.05
13,172.3000
600.00
0.05
1,318.7000
60.00
0.05
20,286.8000
912.91
0.04
1,743.9000
77.60
0.04
11,024.4000
485.07
0.04
1,149.4000
50.00
0.04
4,408.2000
190.48
0.04
126.3000
5.45
0.04
15,087.5000
650.27
0.04
17,831.4000
766.75
0.04
2,336.4000
100.00
0.04
166,456.3000
7,077.72
0.04
8,504.6000
360.00
0.04
118.4000
5.00
0.04
14,211.2000
600.00
0.04
8,303.8000
348.76
0.04
142.9000
6.00
0.04
806.4000
33.82
0.04
733.8000
30.67
0.04
191.5000
8.00
0.04
6,877.1000
284.44
0.04
1,510.0000
62.44
0.04
5,000.0000
205.00
0.04
25,503.5000
1,020.14
0.04
7,526.3000
300.00
0.04
172.3000
6.72
0.04
25,720.1000
1,000.00
0.04
1,000.0000
38.66
0.04
15,564.2000
600.00
0.04
1,010.1000
38.40
0.04
136.8000
5.20
0.04
314.8000
11.88
0.04
817.5000
30.84
0.04
620.4000
23.27
0.04
5,578.4000
206.40
0.04
218.4000
8.04
0.04
1,510.0000
55.12
0.04
2,753.2000
99.12
0.04
1,641.1000
58.73
0.04
863.9000
30.84
0.04
485.3000
17.28
0.04
562.9000
20.00
0.04
5,633.8000
200.00
0.04
571.4000
20.00
0.03
346.3000
11.88
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
18,001.8000
600.00
0.03
151.3000
5.01
0.03
218.4000
7.16
0.03
850.0000
27.29
0.03
10,479.8000
335.35
0.03
381.0000
11.89
0.03
171.9000
5.33
0.03
165.5000
5.05
0.03
36,753.0000
1,102.59
0.03
218.4000
6.38
0.03
189.6000
5.50
0.03
24,518.3000
700.00
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
5,000.0000
137.95
0.03
14,875.4000
400.00
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
218.4000
5.68
0.03
471.6000
11.93
0.03
12,927.2000
323.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0515
98.7000
11:06:50
0.0515
98.8000
11:06:50
0.0515
99.2000
11:06:50
0.0515
1,122.4000
11:06:50
0.0515
194.1000
11:06:50
0.0515
1,273.0000
11:06:50
0.0515
1,000.2000
11:07:10
0.0515
2,942.5000
11:07:10
0.0515
3,879.9000
11:07:10
0.0515
5,828.0000
11:07:10
0.0515
98.6000
11:07:10
0.0515
98.7000
11:07:10
0.0515
98.7000
11:07:10
0.0515
99.0000
11:07:10
0.0515
98.7000
11:07:10
0.0515
945.4000
11:07:11
0.0515
98.7000
11:07:11
0.0515
98.7000
11:07:11
0.0515
337.5000
11:07:11
0.0515
98.7000
11:07:11
0.0515
337.5000
11:07:11
0.0515
98.7000
11:07:11
0.0515
337.5000
11:07:11
0.0515
1,420.0000
11:07:11
0.0515
98.7000
11:07:11
0.0515
1,400.0000
11:07:11
0.0515
4,429.8000
11:07:11
0.0515
98.7000
11:07:16
0.0515
98.7000
11:07:16
0.0515
98.7000
11:07:16
0.0515
98.7000
11:07:16
0.0514
98.7000
11:07:22
0.0514
94.8000
11:07:22
0.0515
98.8000
11:07:26
0.0514
151.3000
11:07:26
0.0515
303.5000
11:07:44
0.0515
98.8000
11:07:44
0.0515
98.8000
11:07:44
0.0515
98.8000
11:08:02
0.0515
98.8000
11:08:02
0.0515
332.9000
11:08:03
0.0515
97.0000
11:08:03
0.0515
1.7000
11:08:08
0.0515
98.7000
11:08:24
0.0515
215.0000
11:08:24
0.0515
98.8000
11:08:30
0.0515
98.8000
11:08:31
0.0515
98.8000
11:08:31
0.0515
98.8000
11:08:31
0.0515
98.7000
11:08:32
0.0515
98.7000
11:08:32
0.0515
945.4000
11:08:32
0.0515
98.7000
11:08:35
0.0515
98.7000
11:08:35
0.0515
98.7000
11:08:39
0.0515
98.7000
11:08:42
0.0515
70.4000
11:08:42
0.0515
194.2000
11:08:44
0.0515
98.8000
11:09:00
0.0515
329.9000
11:09:07
0.0515
98.7000
11:09:07
0.0515
264.2000
11:09:07
0.0515
304.6000
11:09:07
0.0515
98.7000
11:09:07
0.0515
329.9000
11:09:07
0.0515
98.8000
11:09:07
0.0515
331.4000
11:09:07
0.0515
232.0000
11:09:07
0.0515
241.8000
11:09:11
0.0514
98.8000
11:09:20
0.0514
98.7000
11:09:20
0.0514
335.0000
11:09:20
0.0514
98.7000
11:09:20
0.0514
99.0000
11:09:20
0.0514
337.1000
11:09:20
0.0514
98.9000
11:09:20
0.0514
332.5000
11:09:20
0.0514
241.8000
11:09:20
0.0514
98.9000
11:09:20
0.0514
99.0000
11:09:20
0.0514
332.5000
11:09:20
0.0514
23.2000
11:09:20
0.0514
266.4000
11:09:21
0.0514
98.8000
11:09:21
0.0514
98.8000
11:09:25
0.0514
98.8000
11:09:25
0.0514
98.8000
11:09:25
0.0514
266.4000
11:09:25
0.0514
75.7000
11:09:25
0.0514
98.9000
11:09:25
0.0514
98.9000
11:09:25
0.0514
100.2000
11:09:25
0.0514
310.8000
11:09:41
0.0514
99.0000
11:09:41
0.0514
119.2000
11:09:41
0.0514
99.0000
11:10:01
0.0514
99.0000
11:10:01
0.0514
99.0000
11:10:01
0.0514
308.4000
11:10:01
0.0514
89.5000
11:10:01