English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.36
Open
4.44600000
Low
4.03600000
High
4.69900000
Vol
2,093,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
1.4000
8.32
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.8000
10.68
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
7.0300
41.62
5.92
168.9400
999.96
5.91
2.9800
17.62
5.91
1.8000
10.64
5.90
10.0800
59.48
5.90
1,950.6600
11,508.89
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
2,110.7400
12,428.04
5.89
3.2000
18.83
5.88
6.4200
37.76
5.88
3.4100
20.05
5.88
96.4500
567.13
5.87
92.8400
544.88
5.86
3.6000
21.10
5.86
0.9800
5.74
5.86
1.4000
8.20
5.85
17.0900
99.94
5.84
1.8000
10.50
5.83
1.4000
8.16
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
5.5200
32.07
5.81
1.3400
7.78
5.80
41.9400
243.42
5.80
1.7100
9.92
5.80
263.6200
1,529.00
5.80
101.5800
588.86
5.79
13.7600
79.70
5.79
6.4200
37.18
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.8000
10.41
5.78
50.5200
292.01
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.77
1.4000
8.08
5.76
1.8000
10.37
5.76
1.7800
10.24
5.75
34.6400
199.18
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
1.4000
8.04
5.74
0.9800
5.62
5.74
1.6700
9.58
5.73
1.8000
10.32
5.72
84.9500
485.91
5.71
15.1600
86.62
5.71
0.9800
5.59
5.71
1.8000
10.27
5.70
21.2500
121.17
5.70
6.4200
36.60
5.70
927.8600
5,288.80
5.70
151.1100
861.18
5.70
100.0000
569.70
5.69
119.3200
678.93
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.8000
10.23
5.68
11.5800
65.77
5.68
2.5700
14.59
5.66
0.9800
5.55
5.66
1.8000
10.18
5.66
1.4000
7.92
5.65
20.0000
113.00
5.65
17.7000
99.97
5.64
13.7600
77.57
5.64
41.9400
236.37
5.63
1.8000
10.14
5.63
1.4000
7.88
5.62
0.9800
5.51
5.61
6.4200
36.04
5.61
1.8000
10.09
5.60
3,526.5500
19,748.68
5.60
65.2700
365.45
5.60
100.0000
559.70
5.58
2.7800
15.52
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.4000
7.80
5.57
1.3900
7.74
5.57
1.5700
8.74
5.57
1.0000
5.57
5.57
28.9800
161.30
5.56
1.5800
8.79
5.56
13.7600
76.51
5.56
1.8000
10.00
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
41.9400
232.85
5.55
90.0900
500.00
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
1.4000
7.76
5.54
49.7500
275.62
5.53
1.8000
9.96
5.53
6.4200
35.48
5.53
10.6900
59.07
5.52
17.2200
95.00
5.51
1.4000
7.72
5.51
38.1900
210.47
5.51
22.6000
124.53
5.51
2.7800
15.31
5.50
4,181.9700
23,000.84
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
238.0000
1,306.62
5.49
180.0000
987.84
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
1.8000
9.87
5.47
42.9200
234.69
5.47
6.6200
36.19
5.46
2.9700
16.21
5.46
4.0900
22.32
5.46
1.8000
9.82
5.45
236.2300
1,287.45
5.45
18.3500
99.97
5.45
1.5800
8.60
5.44
6.4200
34.93
5.44
47.2200
256.88
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
52.7800
286.60
5.43
1.4000
7.60
5.41
15.5600
84.10
5.40
128.3900
693.31
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.39
2,000.0000
10,776.00
5.38
41.9400
225.80
5.38
22.4600
120.83
5.37
1.4000
7.52
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
6.4200
34.39
5.36
0.9800
5.25
5.35
1.8000
9.64
5.35
105.3600
563.68
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
4.6800
24.99
5.33
61.3300
327.07
5.33
3.3800
18.01
5.33
13.7600
73.31
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
4.4300
23.54
5.30
1.8000
9.55
5.30
170.5900
904.13
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
81.1500
428.47
5.28
1.8000
9.50
5.28
6.4200
33.87
5.27
301.5200
1,587.50
5.26
3.0300
15.93
5.26
1.4000
7.36
5.25
1.8000
9.46
5.25
214.6800
1,127.07
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
102.4800
536.38
5.23
3.2000
16.73
5.22
41.2900
215.53
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
1.8000
9.36
5.20
622.4800
3,236.90
5.20
100.0000
519.70
5.19
6.4200
33.34
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
1.0800
5.59
5.18
1.8000
9.32
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
13.7600
71.18
5.17
1.4000
7.24
5.17
0.9700
5.01
5.17
9.5500
49.34
5.16
143.4100
740.57
5.15
1.8000
9.27
5.15
369.1300
1,901.02
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
1.1500
5.91
5.13
42.9800
220.57
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.8000
9.23
5.13
1.5100
7.74
5.12
1.0000
5.12
5.12
118.5800
607.13
5.11
1.4000
7.16
5.11
6.4200
32.83
5.11
5.8400
29.82
5.10
1.8000
9.18
5.10
455.5100
2,323.10
5.10
109.7900
559.82
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
103.9300
528.80
5.09
1.4000
7.12
5.08
1.9600
9.96
5.08
1.8000
9.14
5.07
2.9500
14.97
5.07
1,821.2200
9,233.59
5.07
1.0500
5.32
5.06
1.4000
7.08
5.05
1.8000
9.09
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
6.4200
32.32
5.03
1.4000
7.04
5.03
1.8000
9.05
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
13.7600
69.05
5.01
3.6800
18.43
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
13,038.7700
65,193.85
5.00
49.4800
247.35
5.00
52.0000
259.90
5.00
100.0000
499.70
4.99
85.3400
426.10
4.99
489.0000
2,440.11
4.99
1.0100
5.03
4.98
43.0700
214.49
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.0800
25.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
6.4200
31.82
4.95
1.7300
8.57
4.95
498.4600
2,467.38
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
21.1600
104.55
4.94
1.0800
5.33
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
1,064.7400
5,217.23
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
21.7500
106.36
4.89
20.0000
97.78
4.89
2.6800
13.09
4.88
2,260.7800
11,032.61
4.88
72.1800
351.88
4.87
1.8000
8.77
4.87
1.0900
5.31
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
1,300.9800
6,309.75
4.85
25.8500
125.32
4.84
10.0000
48.40
4.84
2.0600
9.97
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
7.6100
36.66
4.82
1.6100
7.76
4.81
789.0000
3,795.09
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
6.4200
30.84
4.80
8,714.8500
41,831.28
4.80
1.8000
8.64
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.79
4.2400
20.29
4.78
109.8300
524.99
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
41.8200
199.48
4.77
1.6000
7.62
4.76
2.0000
9.52
4.76
2.0900
9.94
4.76
1.1000
5.23
4.75
28.7100
136.46
4.75
20.4000
96.90
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
16.1600
76.63
4.74
1.1800
5.59
4.74
49.0000
232.26
4.73
6.4200
30.37
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
351.3900
1,651.53
4.70
1,562.9300
7,344.21
4.70
1.8000
8.45
4.69
5.1100
23.97
4.69
1.0700
5.02
4.69
10.2800
48.20
4.69
1.4000
6.56
4.67
1.8000
8.41
4.67
860.3200
4,017.69
4.67
5.6800
26.51
4.67
1.1500
5.37
4.66
546.4500
2,548.64
4.66
5.1400
23.95
4.66
7.8200
36.42
4.66
45.1500
210.17
4.65
234.6300
1,091.50
4.65
1.9900
9.25
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
5.1800
23.98
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.62
59.1400
272.93
4.60
1,318.7400
6,066.20
4.60
5.2100
23.96
4.60
1.8000
8.27
4.59
20.0000
91.80
4.59
9.1600
42.03
4.59
7.5700
34.71
4.58
100.9900
462.64
4.58
1.1600
5.31
4.58
1.1000
5.04
4.58
8.6000
39.35
4.57
1.4000
6.40
4.57
1.8000
8.23
4.57
5.2500
23.98
4.57
1.1600
5.30
4.56
2.3200
10.59
4.56
13.7600
62.68
4.55
1.1600
5.28
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
76.9400
349.38
4.54
3.8900
17.66
4.54
5.2800
23.95
4.53
119.8800
543.06
4.53
1.7200
7.78
4.52
105.4300
476.54
4.52
1.1100
5.02
4.51
7.8200
35.30
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
6.4700
29.15
4.50
358.3900
1,612.76
4.50
6.2300
28.03
4.49
1.8000
8.09
4.49
200.0000
898.00
4.49
6.2500
28.06
4.49
1.4000
6.28
4.48
201.2300
901.71
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
131.7000
589.23
4.47
9.5400
42.65
4.47
1.8000
8.04
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
7.4300
33.15
4.46
41.9400
187.05
4.46
1.4000
6.24
4.45
35.3700
157.43
4.45
14.1500
62.97
4.45
6.4200
28.54
4.44
264.6800
1,176.24
4.44
5.3900
23.95
4.44
87.8300
389.97
4.44
1.1700
5.19
4.44
1.1700
5.19
4.44
1.1700
5.19
4.44
1,161.7800
5,152.49
4.43
29.8800
132.49
4.43
2.9200
12.94
4.43
150.2100
665.73
4.43
1.1800
5.23
4.43
1.1800
5.23
4.43
150.4600
666.39
4.43
2.5800
11.42
4.43
151.6100
671.18
4.43
1.1800
5.22
4.43
150.5800
666.32
4.42
80.4800
356.04
4.42
150.5800
666.02
4.42
1.1800
5.22
4.42
150.5800
665.71
4.42
637.2300
2,816.56
4.42
150.5800
665.41
4.42
2.9800
13.17
4.42
1.1800
5.21
4.42
150.5800
664.96
4.42
109.4300
483.13
4.41
1.1800
5.21
4.41
218.6200
964.77
4.41
41.6300
183.67
4.41
150.5100
663.90
4.41
274.0600
1,208.60
4.41
185.5700
818.18
4.41
344.3200
1,517.76
4.41
268.0100
1,181.12
4.41
244.3300
1,076.52
4.41
228.1900
1,005.18
4.40
150.5800
663.15
4.40
58.4500
257.36
4.40
150.5100
662.55
4.40
180.2800
793.41
4.40
8,656.9100
38,090.40
4.40
174.2000
766.31
4.40
1.1800
5.19
4.40
468.0300
2,057.93
4.40
604.1500
2,655.84
4.40
24.8100
109.04
4.39
174.2100
765.48
4.39
479.5200
2,106.53
4.39
86.9000
381.66
4.39
174.2100
764.96
4.39
174.2100
764.78
4.39
283.8100
1,245.64
4.39
454.1100
1,992.63
4.39
629.7600
2,762.76
4.39
208.3700
913.91
4.39
24.8100
108.79
4.38
202.5200
887.85
4.38
455.8900
1,998.17
4.38
174.2100
763.39
4.38
373.4200
1,635.95
4.38
219.0800
959.57
4.38
454.6400
1,990.87
4.38
444.3800
1,945.50
4.38
177.8100
778.27
4.38
942.8400
4,125.87
4.38
544.2200
2,380.96
4.37
439.5300
1,922.50
4.37
578.6200
2,530.31
4.37
150.5600
658.25
4.37
287.5800
1,257.01
4.37
675.2400
2,950.80
4.37
701.8300
3,066.30
4.37
374.0200
1,633.72
4.37
527.4900
2,303.55
4.37
225.7800
985.76
4.37
206.4800
901.29
4.36
87.6900
382.68
4.36
24.7900
108.16
4.36
4.36
24.7900
108.11
4.36
121.0400
527.73
4.36
45.9600
200.34
4.36
389.1000
1,695.70
4.36
514.3600
2,241.07
4.36
45.9700
200.25
4.36
91.7400
399.53
4.35
507.9900
2,211.79
4.35
476.4600
2,074.03
4.35
45.9700
200.06
4.35
45.9700
200.02
4.35
437.5900
1,903.52
4.35
707.6800
3,077.70
4.35
475.6100
2,067.95
4.35
25.9700
112.89
4.35
369.1100
1,604.15
4.35
25.9800
112.88
4.34
175.5300
762.50
4.34
455.9700
1,980.28
4.34
529.2000
2,297.79
4.34
673.3700
2,923.10
4.34
218.6200
948.81
4.34
174.2000
755.85
4.34
517.1900
2,243.57
4.34
455.6200
1,976.02
4.34
24.8000
107.53
4.34
174.2000
755.16
4.33
599.4500
2,598.02
4.33
174.2000
754.81
4.33
1.1800
5.11
4.33
174.2000
754.46
4.33
367.9400
1,593.18
4.33
329.8200
1,427.79
4.33
608.3500
2,632.94
4.33
174.2000
753.76
4.33
367.9400
1,591.71
4.33
24.8000
107.26
4.32
174.0800
752.72
4.32
24.8000
107.21
4.32
174.2000
752.89
4.32
367.9400
1,589.87
4.32
684.9100
2,958.81
4.32
156.0100
673.81
4.32
1.1900
5.14
4.32
495.4600
2,138.90
4.32
180.9300
780.89
4.32
150.5200
649.49
4.31
3.9200
16.91
4.31
150.6100
649.58
4.31
1.1900
5.13
4.31
493.7300
2,128.47
4.31
1.1900
5.13
4.31
1.1900
5.13
4.31
150.5900
648.74
4.31
1.1900
5.13
4.31
493.7300
2,126.00
4.31
1.1900
5.12
4.30
150.2500
646.68
4.30
1.1900
5.12
4.30
492.9300
2,120.58
4.30
1.1900
5.12
4.30
150.7100
648.05
4.30
1.1900
5.12
4.30
493.8100
2,122.40
4.30
1.1700
5.03
4.30
1.1700
5.03
4.30
108.9900
468.11
4.29
1.1700
5.02
4.29
344.3100
1,478.12
4.29
2.9700
12.75
4.29
1.1700
5.02
4.29
1.1700
5.02
4.29
344.3100
1,476.75
4.29
6.7600
28.99
4.29
1.1700
5.02
4.29
1.4000
6.00
4.28
7.7800
33.31
4.28
140.2700
600.22
4.28
17.6600
75.55
4.28
2.6100
11.16
4.28
1.5800
6.76
4.28
196.7000
840.89
4.27
1.4100
6.03
4.27
471.5800
2,014.12
4.27
11.5900
49.48
4.27
1.8000
7.68
4.26
197.3800
841.04
4.26
7.0300
29.93
4.25
197.7100
841.06
4.25
210.6400
895.22
4.25
2.3500
9.98
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
14.8300
62.91
4.24
473.3800
2,007.60
4.24
1.6700
7.08
4.24
310.6800
1,316.04
4.23
17.1000
72.38
4.23
1.1900
5.04
4.23
19.9300
84.30
4.23
198.8500
840.94
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8000
7.59
4.21
1.1900
5.01
4.21
8.1900
34.49
4.21
283.3300
1,192.25
4.20
10.0000
42.01
4.20
346.5800
1,455.64
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
9.3700
39.21
4.18
1.2000
5.02
4.18
6.4200
26.82
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
85.4300
356.24
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
5.7500
23.94
4.16
1.5800
6.57
4.16
180.5000
749.98
4.15
2.5400
10.54
4.14
1.2100
5.01
4.14
1.4000
5.80
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
8.6300
35.70
4.13
5.8000
23.97
4.13
1.2800
5.28
4.13
128.1900
529.04
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
13.4200
55.24
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
6.4200
26.40
4.11
11.2800
46.36
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
2,178.0300
8,929.92
4.09
1.2900
5.28
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
1.4000
5.72
4.08
4.0200
16.39
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
24.6300
99.97
4.06
1.4000
5.68
4.05
236.3100
957.06
4.05
30.8700
124.99
4.04
1.5800
6.39
4.04
1,534.2700
6,198.45
4.04
1.8000
7.27
4.04
1.3300
5.37
4.03
8.8500
35.70
4.03
132.9500
535.79
4.03
1.4000
5.64
4.03
2.4800
9.98
4.02
1,544.6800
6,209.61
4.02
2.4900
10.00
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
10.0000
40.10
4.01
5.9800
23.97
4.01
4.9700
19.91
4.01
28.8400
115.50
4.00
1.3300
5.33
4.00
2,455.1400
9,820.56
4.00
425.5200
1,701.65
3.99
10,627.5000
42,403.73
3.99
1.8000
7.18
3.99
6.4200
25.59
3.98
25.3100
100.73
3.98
25.1300
99.99
3.98
6.0200
23.95
3.98
2.2400
8.91
3.97
1.3300
5.28
3.96
1.8000
7.13
3.96
41.9400
165.91
3.95
6.0700
23.96
3.94
1.3000
5.13
3.94
8.0000
31.52
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
9.0700
35.68
3.93
1.4100
5.55
3.93
1.5800
6.20
3.92
6.4200
25.19
3.92
765.3000
2,999.98
3.92
6.1200
23.97
3.91
1.2800
5.01
3.91
1.8000
7.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
20.0000
78.02
3.90
152.1100
593.23
3.90
3.3300
12.97
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
2.4700
9.58
3.87
1.3300
5.15
3.87
41.9400
162.39
3.86
6.4200
24.81
3.86
1.8000
6.95
3.86
480.3200
1,854.04
3.86
13.7600
53.10
3.85
6.2200
23.96
3.85
1,303.7000
5,019.25
3.85
55.7800
214.47
3.84
4.6600
17.90
3.84
1.8000
6.91
3.84
9.3100
35.71
3.83
1.6700
6.40
3.83
1,100.0000
4,213.00
3.82
6.2700
23.95
3.81
1.8000
6.86
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
6.4200
24.42
3.80
30.0000
114.03
3.80
2,439.2500
9,269.15
3.79
3.3300
12.62
3.79
48.2700
182.85
3.79
1.8000
6.81
3.78
13.7600
52.04
3.78
56.8700
214.97
3.78
1.3300
5.03
3.78
3.7200
14.05
3.76
1.4100
5.31
3.76
1.8000
6.77
3.76
1,462.7600
5,499.98
3.76
6.3800
23.96
3.75
1.4400
5.40
3.75
6.4200
24.04
3.74
9.5400
35.69
3.74
5.1300
19.16
3.73
17.6500
65.78
3.72
6.4300
23.95
3.72
50.0000
186.00
3.71
1.8000
6.68
3.70
55.7000
206.31
3.70
40.0000
148.04
3.70
72.1300
266.88
3.69
142.9700
527.99
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
6.4200
23.68
3.69
1.8000
6.63
3.68
2,863.3300
10,542.78
3.68
3.9700
14.60
3.67
134.9100
494.98
3.66
8.3500
30.56
3.65
2.7300
9.97
3.65
9.7800
35.68
3.64
1.6700
6.08
3.64
3.2700
11.89
3.63
1.8000
6.54
3.63
6.4200
23.31
3.63
9.9300
36.03
3.63
13.7600
49.91
3.62
46.9400
169.92
3.61
1.8000
6.50
3.60
321.7100
1,158.48
3.60
112.0100
403.24
3.60
6.6600
23.95
3.59
39.2300
140.84
3.58
1.8000
6.45
3.58
5.0000
17.90
3.58
4.6000
16.45
3.58
9.7500
34.86
3.57
1.5800
5.65
3.57
7.1300
25.45
3.56
6.7200
23.95
3.56
11.8300
42.09
3.55
15.1900
53.92
3.55
37.0200
131.31
3.54
7.1300
25.24
3.54
41.9400
148.30
3.53
105.2000
371.67
3.53
42.4900
149.99
3.53
286.4500
1,010.60
3.52
3.8600
13.59
3.52
3.3300
11.72
3.52
6.4200
22.59
3.51
284.7300
999.97
3.51
7.1300
25.03
3.51
1.8000
6.31
3.50
66.8400
234.01
3.50
14,599.7700
51,099.20
3.49
59.0100
205.94
3.48
1.8000
6.27
3.48
8.8500
30.80
3.48
4.1600
14.46
3.47
3.8600
13.41
3.47
13.7600
47.77
3.47
2,144.1300
7,440.13
3.47
6.9100
23.97
3.47
3.3300
11.55
3.47
6.4200
22.25
3.46
1.6700
5.78
3.46
1,451.8400
5,023.37
3.46
242.0400
836.73
3.45
41.9400
144.78
3.45
3,008.8600
10,380.57
3.44
59.8700
205.95
3.44
6.9700
23.96
3.43
1.8000
6.18
3.43
1.7400
5.97
3.43
3.8600
13.22
3.42
2.0000
6.85
3.42
100.0000
342.10
3.42
8.8800
30.37
3.42
2.9100
9.94
3.41
3.3300
11.37
3.41
6.4200
21.91
3.41
2.1600
7.37
3.41
45.7700
156.08
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
70.0000
238.07
3.40
7,710.7000
26,216.38
3.40
28.2900
96.04
3.39
3,012.2200
10,211.43
3.39
581.2900
1,969.99
3.39
358.9100
1,215.99
3.39
94.6000
320.32
3.38
10.5500
35.70
3.38
10.0000
33.82
3.38
3.9100
13.22
3.38
583.7500
1,973.08
3.38
3.8600
13.04
3.38
264.9000
894.57
3.37
7.1000
23.95
3.37
2.9600
9.98
3.37
41.9400
141.25
3.36
14.8700
49.98
3.36
13.4300
45.12
3.36
6.4200
21.56
3.36
2.9700
9.97
3.36
1.8000
6.04
3.35
32.0100
107.30
3.35
3,705.6800
12,414.03
3.35
444.0000
1,486.96
3.34
7.1700
23.95
3.34
4.5700
15.26
3.34
100.8100
336.40
3.33
6.0000
20.00
3.33
20.4000
67.97
3.33
1.8000
6.00
3.33
13.9900
46.59
3.33
87.4900
290.99
3.32
30.1000
99.99
3.32
334.3300
1,109.98
3.32
164.4500
545.65
3.31
3.0200
10.00
3.31
7.2400
23.96
3.31
9.7500
32.24
3.31
1,260.4200
4,166.95
3.31
7.8500
25.94
3.30
146.3300
483.04
3.30
4,563.1800
15,058.49
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
81.3400
267.93
3.29
3.1900
10.50
3.29
155.0000
509.95
3.29
4,559.8100
14,992.66
3.28
41.9400
137.73
3.28
3.8600
12.67
3.28
210.9800
692.01
3.28
10.8100
35.42
3.28
7.3200
23.97
3.27
10.1800
33.29
3.27
20.5200
67.04
3.26
3.0600
9.98
3.26
6.4200
20.90
3.26
7.8000
25.39
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
378.3100
1,229.51
3.25
7.3900
23.98
3.24
13.7600
44.60
3.24
11.0200
35.70
3.24
3.8600
12.49
3.23
1.8000
5.81
3.22
1.5800
5.09
3.22
109.9400
354.23
3.22
310.4600
999.99
3.22
6,370.4900
20,512.98
3.22
39.6400
127.56
3.21
7.4600
23.97
3.21
219.7500
705.40
3.21
6.4200
20.58
3.20
1.8000
5.77
3.20
90.0000
288.09
3.20
6,209.3600
19,869.95
3.20
3.1100
9.95
3.19
15.6900
50.05
3.19
3.8600
12.30
3.18
7.5300
23.95
3.18
665.4200
2,116.04
3.18
41.1400
130.78
3.18
2.9000
9.21
3.17
10.1100
32.05
3.17
31.7700
100.68
3.16
22.1300
70.00
3.16
6.4200
20.26
3.15
1.8000
5.68
3.15
261.0100
822.18
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
1.9100
6.00
3.14
15.2300
47.81
3.13
1.6700
5.23
3.13
20.0000
62.60
3.13
1.8000
5.63
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
224.6100
700.78
3.12
14.1000
43.96
3.11
201.6100
627.01
3.11
6.4200
19.95
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
1.8000
5.59
3.10
100.0000
310.10
3.10
8,668.9400
26,873.71
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
7.1000
21.95
3.09
20.2600
62.60
3.09
1.6200
5.00
3.09
21.3800
66.00
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
811.6800
2,499.97
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
7.1300
21.82
3.06
6.4200
19.64
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
84.1900
256.78
3.05
5.0000
15.24
3.04
3.8600
11.75
3.04
19.7300
59.98
3.03
5.0000
15.16
3.03
7.1300
21.60
3.03
1.8000
5.45
3.02
7.9300
23.96
3.01
6.4200
19.34
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
5,738.9600
17,216.88
3.00
3.8600
11.56
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.5100
13.44
2.98
5.8200
17.33
2.97
3.0000
8.91
2.97
6.4200
19.04
2.97
3.3700
9.99
2.96
45.5200
134.69
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
1.8000
5.31
2.95
9,141.6000
26,967.72
2.95
3.8600
11.38
2.94
20.6100
60.68
2.94
34.0200
100.05
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
4.9500
14.48
2.92
74.9100
218.74
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1.8000
5.22
2.90
1,067.0900
3,094.56
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.88
202.0000
581.76
2.88
4.0200
11.57
2.88
8.2200
23.63
2.87
34.8400
99.99
2.86
8.3700
23.95
2.86
34.1300
97.61
2.85
280.3000
799.98
Recent Trades
Price
Size
Time
4.3600
1.1700
11:42:34
4.3590
1.1700
11:42:34
4.3590
1.1700
11:42:34
4.3580
1.1700
11:42:34
4.3570
1.1700
11:42:35
4.3580
1.1700
11:42:36
4.3590
1.1700
11:42:37
4.3600
1.1700
11:42:38
4.3610
1.1700
11:42:40
4.3620
1.1700
11:42:40
4.3630
1.1700
11:42:41
4.3630
23.6200
11:42:43
4.3640
1.1700
11:42:43
4.3640
9.3600
11:42:43
4.3620
1.1700
11:42:45
4.3630
1.1700
11:42:46
4.3640
1.1700
11:42:46
4.3630
1.1700
11:42:50
4.3620
1.1700
11:42:51
4.3610
1.1700
11:42:51
4.3610
2.4000
11:42:59
4.3610
2.3000
11:42:59
4.3610
2.4000
11:42:59
4.3610
2.4000
11:42:59
4.3610
2.4000
11:42:59
4.3610
2.4000
11:42:59
4.3610
2.3000
11:42:59
4.3610
2.3000
11:42:59
4.3610
2.3000
11:42:59
4.3610
2.4000
11:42:59
4.3610
2.3000
11:42:59
4.3610
2.4000
11:42:59
4.3610
12.6000
11:42:59
4.3620
1.1700
11:43:02
4.3630
1.1700
11:43:02
4.3620
1.1700
11:43:05
4.3610
1.1700
11:43:05
4.3600
1.1700
11:43:06
4.3590
1.1700
11:43:06
4.3580
1.1700
11:43:06
4.3590
2.3000
11:43:22
4.3590
2.4000
11:43:22
4.3590
2.4000
11:43:22
4.3590
2.4000
11:43:22
4.3590
2.3000
11:43:22
4.3590
2.4000
11:43:22
4.3590
2.3000
11:43:22
4.3590
2.4000
11:43:22
4.3590
2.4000
11:43:22
4.3590
2.4000
11:43:22
4.3580
1.1700
11:43:22
4.3570
1.1700
11:43:24
4.3570
10.6900
11:43:24
4.3570
19.2500
11:43:24
4.3580
1.1700
11:43:27
4.3590
1.1700
11:43:28
4.3600
1.1700
11:43:28
4.3590
1.1700
11:43:34
4.3580
1.1700
11:43:39
4.3570
1.1700
11:43:39
4.3570
4.2800
11:43:40
4.3570
23.6200
11:43:40
4.3580
4.7500
11:43:40
4.3580
23.6200
11:43:40
4.3580
1.1700
11:43:40
4.3590
11.4000
11:43:40
4.3560
1.1700
11:43:44
4.3550
1.1700
11:43:45
4.3560
1.1800
11:43:48
4.3570
1.1800
11:43:50
4.3580
1.1800
11:43:53
4.3590
1.1700
11:43:53
4.3600
1.1700
11:43:56
4.3610
1.1700
11:43:57
4.3610
2.4000
11:44:00
4.3610
2.3000
11:44:00
4.3610
2.3000
11:44:00
4.3610
2.3000
11:44:00
4.3610
2.3000
11:44:00
4.3610
2.4000
11:44:00
4.3610
2.4000
11:44:00
4.3610
2.4000
11:44:00
4.3610
2.4000
11:44:00
4.3610
2.4000
11:44:00
4.3610
2.4000
11:44:00
4.3610
2.3000
11:44:00
4.3620
1.1700
11:44:01
4.3630
1.1700
11:44:01
4.3630
62.6600
11:44:01
4.3630
14.3700
11:44:01
4.3630
26.2300
11:44:01
4.3630
2.4000
11:44:01
4.3620
1.1700
11:44:05
4.3610
1.1700
11:44:05
4.3600
1.1700
11:44:07
4.3590
1.1700
11:44:15
4.3600
1.1700
11:44:20
4.3610
1.1700
11:44:21
4.3620
1.1700
11:44:22
4.3620
23.9100
11:44:24