Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.10
Open 103.30000000
Low 98.80000000
High 115.80000000
Vol 44,021
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNSOL
Login

Order Book

Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,008.3450
403,338.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.9270
6,624.45
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.6330
7,562.56
319.90
0.0500
16.00
319.00
5.0700
1,617.33
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.0000
3,060.00
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,120.6700
336,201.00
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.00
5.7430
1,665.47
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
0.5010
142.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
23.0520
6,454.56
279.90
3.6400
1,018.84
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
32.5930
8,897.89
272.50
2.5230
687.52
272.00
3.0660
833.95
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.4640
10,694.74
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
20.8520
5,421.52
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
25.7910
6,447.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
213.60
2.0000
427.20
213.10
0.0280
5.97
212.60
0.0240
5.10
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
207.00
0.8000
165.60
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
79.5640
15,912.80
198.00
4.0200
795.96
197.00
0.1100
21.67
196.00
1.1770
230.69
195.00
0.2000
39.00
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.8240
337.44
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.10
1.0040
183.83
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
180.70
0.1730
31.26
180.00
1.5800
284.40
179.90
0.1220
21.95
179.20
0.5910
105.91
178.60
15.9880
2,855.46
178.00
0.9000
160.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
8.4290
1,475.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
171.00
0.5210
89.09
170.00
1.5550
264.35
169.50
0.7910
134.07
168.00
0.0370
6.22
167.00
0.0470
7.85
166.80
3.0390
506.91
166.70
0.0300
5.00
166.00
0.8810
146.25
165.00
45.7940
7,556.01
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.00
0.7420
119.46
160.30
0.5910
94.74
160.00
4.5820
733.12
159.90
0.0650
10.39
158.90
0.0470
7.47
158.00
1.0000
158.00
157.70
1.6480
259.89
156.00
0.5910
92.20
155.00
0.1000
15.50
154.30
0.1990
30.71
151.70
0.5910
89.65
151.00
0.2450
37.00
150.00
78.9870
11,848.05
149.80
0.1180
17.68
149.50
0.2970
44.40
148.80
10.6400
1,583.23
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
1,504.1130
218,096.39
144.00
0.0420
6.05
143.50
0.5910
84.81
142.90
0.1290
18.43
141.80
2.0130
285.44
140.40
0.1530
21.48
140.00
70.8720
9,922.08
139.90
0.0500
7.00
139.60
0.5910
82.50
139.30
0.1520
21.17
138.60
1.0370
143.73
138.00
1.0000
138.00
136.80
2.0000
273.60
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.00
433.8920
58,575.42
134.00
4.6900
628.46
133.30
0.3040
40.52
132.00
1.4590
192.59
131.70
24.8260
3,269.58
131.00
4.9870
653.30
130.00
12.9000
1,677.00
128.70
3.5180
452.77
128.50
1.0450
134.28
128.00
1.0000
128.00
127.70
0.2020
25.80
127.60
0.3980
50.78
127.50
0.5000
63.75
127.20
0.0470
5.98
127.10
0.4090
51.98
127.00
0.1860
23.62
125.60
0.3630
45.59
125.00
13.1180
1,639.75
124.90
0.5910
73.82
124.20
0.3180
39.50
124.00
262.1210
32,503.00
123.00
0.0410
5.04
122.70
0.2720
33.37
122.00
0.5000
61.00
121.50
0.5910
71.81
121.30
0.2270
27.54
121.20
0.1650
20.00
121.10
0.0420
5.09
121.00
4.3280
523.69
120.70
0.2380
28.73
120.00
232.6220
27,914.64
119.90
167.7050
20,107.83
119.80
0.1810
21.68
119.00
49.7940
5,925.49
118.90
44.7970
5,326.36
118.80
0.7740
91.95
118.40
0.1360
16.10
118.20
1.7720
209.45
118.00
62.5410
7,379.84
117.70
0.1270
14.95
117.30
1.0000
117.30
117.00
10.2080
1,194.34
116.90
0.0900
10.52
116.80
2.0000
233.60
116.50
4.7210
550.00
116.40
85.9100
9,999.92
116.00
5.2740
611.78
115.80
1.9960
231.14
115.70
22.0000
2,545.40
115.50
19.5360
2,256.41
115.40
5.0000
577.00
115.30
22.0540
2,542.83
115.20
0.5000
57.60
115.00
52.7690
6,068.44
114.80
0.5000
57.40
114.20
0.5000
57.10
114.00
34.3450
3,915.33
113.80
0.5000
56.90
113.50
3.0000
340.50
113.20
0.5000
56.60
113.00
15.9920
1,807.10
112.80
0.5000
56.40
112.20
0.5000
56.10
112.10
0.3400
38.11
112.00
132.2200
14,808.64
111.90
0.3890
43.53
111.80
1.4620
163.45
111.30
0.3310
36.84
111.20
0.5000
55.60
111.00
11.0000
1,221.00
110.80
0.5000
55.40
110.70
0.3280
36.31
110.20
0.5000
55.10
110.00
18.0070
1,980.77
109.80
0.5000
54.90
109.20
0.5000
54.60
109.10
8.2060
895.27
109.00
11.8130
1,287.62
108.80
0.5000
54.40
108.20
0.5000
54.10
108.00
15.2060
1,642.25
107.80
3.2060
345.61
107.50
0.9380
100.84
107.40
3.2060
344.32
107.30
4.2060
451.30
107.20
3.2060
343.68
107.00
0.9340
99.94
106.90
3.2060
342.72
106.70
22.3110
2,380.58
106.60
8.5100
907.17
106.50
115.9670
12,350.49
106.40
3.2060
341.12
105.80
0.2490
26.34
105.60
1.1660
123.13
105.50
3.2060
338.23
105.20
18.8030
1,978.08
104.50
4.1650
435.24
104.40
2.3920
249.72
104.30
14.4250
1,504.53
104.20
24.6880
2,572.49
104.10
22.5680
2,349.33
104.00
22.5680
2,347.07
103.90
26.7100
2,775.17
103.80
36.9180
3,832.09
103.70
28.7650
2,982.93
104.10
103.60
4.9630
514.17
103.50
22.4930
2,328.03
103.40
30.1940
3,122.06
103.30
30.2460
3,124.41
103.20
32.8600
3,391.15
103.10
30.2090
3,114.55
103.00
24.6410
2,538.02
102.90
38.0060
3,910.82
102.80
44.9690
4,622.81
102.70
84.7380
8,702.59
102.60
52.8260
5,419.95
102.50
25.1550
2,578.39
102.40
26.2520
2,688.20
102.30
23.7940
2,434.13
102.20
5.8810
601.04
102.10
9.6540
985.67
102.00
10.6300
1,084.26
101.90
24.8280
2,529.97
101.80
8.9260
908.67
101.70
5.3740
546.54
101.60
10.9430
1,111.81
101.50
10.8220
1,098.43
101.40
8.1260
823.98
101.30
5.1760
524.33
101.20
3.2060
324.45
101.10
8.3380
842.97
101.00
1.9760
199.58
100.90
4.9450
498.95
100.80
4.1960
422.96
100.70
0.0500
5.04
100.60
4.1980
422.32
100.50
1.9860
199.59
100.40
5.1940
521.48
100.30
10.1710
1,020.15
100.00
37.9840
3,798.40
98.80
2.0000
197.60
98.30
0.0510
5.01
98.00
1.0000
98.00
97.80
0.3510
34.33
97.50
0.5240
51.09
96.40
1.0370
99.97
95.10
0.0620
5.90
95.00
14.5070
1,378.17
94.90
0.0530
5.03
91.20
0.9090
82.90
90.80
0.1000
9.08
90.70
1.0910
98.95
90.00
35.5230
3,197.07
89.40
0.3700
33.08
89.20
1.3210
117.83
89.00
0.5140
45.75
88.40
0.0570
5.04
88.00
10.1600
894.08
87.50
1.0730
93.89
87.20
2.2930
199.95
86.00
13.5060
1,161.52
85.80
2.2450
192.62
85.20
4.6940
399.93
85.00
58.3900
4,963.15
84.80
5.1060
432.99
84.50
2.6000
219.70
84.00
9.0990
764.32
83.70
10.3340
864.96
83.20
10.0950
839.90
83.00
0.3610
29.96
82.70
10.0000
827.00
82.00
7.5210
616.72
81.80
0.1000
8.18
81.50
10.0000
815.00
81.30
27.9230
2,270.14
81.20
18.4720
1,499.93
80.20
2.0000
160.40
80.00
21.5730
1,725.84
79.80
2.2060
176.04
79.20
18.9390
1,499.97
78.60
0.0690
5.42
78.00
2.5640
199.99
77.00
1.3620
104.87
76.20
39.3700
2,999.99
76.00
2.2120
168.11
75.60
2.5580
193.38
75.50
0.5750
43.41
75.20
18.1880
1,367.74
75.00
11.6330
872.48
74.00
3.2860
243.16
73.30
1.1000
80.63
73.20
81.9670
5,999.98
73.00
44.8540
3,274.34
72.10
3.6070
260.06
71.00
1.7750
126.03
70.50
82.0130
5,781.92
70.00
25.6630
1,796.41
69.70
1.4500
101.07
69.00
1.1880
81.97
68.30
0.1750
11.95
67.80
2.4370
165.23
67.60
2.9220
197.53
67.50
2.2200
149.85
67.10
0.0890
5.97
67.00
0.0770
5.16
66.80
8.9820
600.00
66.00
3.6740
242.48
65.10
0.0800
5.21
65.00
10.2530
666.45
64.50
3.0100
194.15
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
24.4850
1,469.10
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
0.4540
24.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.40
3.2730
174.78
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.10
479.6590
24,030.92
50.00
389.2390
19,461.95
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
0.3590
15.94
43.90
0.5070
22.26
43.00
17.8860
769.10
42.20
3.5520
149.89
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
1.0250
41.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71

Recent Trades

Price
Size
Time
103.9000
13.8820
10:12:45
104.0000
3.2060
10:12:45
104.0000
0.2740
10:12:46
104.1000
0.0850
10:12:48
104.1000
0.8870
10:12:49
104.0000
0.9720
10:12:52
104.0000
3.2060
10:12:52
104.0000
0.2690
10:12:52
103.9000
5.4050
10:12:52
103.9000
3.2060
10:12:52
103.9000
2.2020
10:12:52
103.9000
0.3380
10:12:52
104.0000
2.2010
10:12:52
104.1000
0.8870
10:12:53
104.1000
0.8870
10:12:58
104.0000
4.5180
10:13:01
104.0000
0.8870
10:13:02
104.0000
0.2690
10:13:05
104.1000
0.8870
10:13:06
104.0000
0.8870
10:13:16
104.0000
0.8870
10:13:20
104.0000
0.8870
10:13:24
103.9000
0.2690
10:13:32
103.9000
4.5510
10:13:32
103.9000
9.5470
10:13:32
103.9000
5.5110
10:13:32
103.9000
1.6030
10:13:32
104.0000
0.2290
10:13:33
104.0000
0.3160
10:13:44
104.0000
0.5710
10:13:44
104.0000
0.8870
10:13:48
104.0000
0.8870
10:13:52
104.0000
0.8870
10:13:57
104.0000
0.2690
10:14:00
104.1000
0.8870
10:14:01
104.0000
0.8870
10:14:05
104.1000
0.8870
10:14:09
104.0000
0.2690
10:14:22
104.0000
0.8870
10:14:33
104.0000
18.4000
10:14:33
104.0000
0.3210
10:14:33
104.1000
0.8870
10:15:08
104.2000
0.8870
10:15:12
104.2000
0.8870
10:15:21
104.1000
0.8870
10:15:30
104.2000
0.8870
10:15:35
104.2000
0.8870
10:15:44
104.2000
0.8870
10:15:48
104.2000
0.8870
10:15:57
104.3000
0.8870
10:16:17
104.1000
0.1010
10:16:23
104.1000
0.8870
10:16:26
104.1000
0.8870
10:16:30
104.1000
8.5110
10:16:31
104.2000
0.8870
10:16:44
104.2000
0.0470
10:16:46
104.2000
0.8870
10:16:49
104.1000
2.0870
10:16:49
104.1000
4.2040
10:16:49
104.1000
2.7910
10:16:49
104.2000
0.8870
10:17:03
104.2000
0.8870
10:17:07
104.2000
0.8870
10:17:11
104.2000
0.8870
10:17:15
104.2000
0.8870
10:17:20
104.3000
0.8870
10:17:24
104.2000
0.8870
10:17:28
104.2000
0.8870
10:17:32
104.2000
0.2690
10:17:35
104.3000
0.8870
10:17:36
104.2000
0.8870
10:18:00
104.1000
0.8870
10:18:09
104.1000
0.8870
10:18:23
104.0000
0.8870
10:18:27
103.9000
2.3530
10:18:35
103.8000
0.2500
10:18:38
103.6000
0.5000
10:18:38
103.6000
3.2060
10:18:38
103.6000
2.2990
10:18:38
103.6000
0.3360
10:18:38
103.6000
5.9550
10:18:38
103.5000
3.2060
10:18:38
103.5000
2.8420
10:18:38
103.5000
1.0380
10:18:38
103.6000
0.2650
10:18:38
103.6000
1.7830
10:18:38
103.9000
0.8890
10:18:40
103.8000
0.8870
10:18:44
103.8000
0.0970
10:18:45
103.8000
0.2930
10:18:57
103.8000
0.2840
10:18:57
103.8000
0.8870
10:18:58
103.8000
0.8510
10:19:03
103.8000
0.8870
10:19:12
103.8000
0.8870
10:19:17
103.7000
0.8870
10:19:31
103.7000
0.8870
10:19:41
103.7000
0.8870
10:19:45
103.6000
0.8870
10:19:49
103.6000
0.8870
10:19:54

Login to View your open Positions

Login Now