Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0886
Open 0.07850000
Low 0.07850000
High 0.09450000
Vol 32,262,764
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.76
14.1000
10.68
0.75
116.3000
87.70
0.75
14.1000
10.58
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
973.2000
661.78
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
169.2000
112.79
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
82.3000
19.94
0.24
2,384.9000
572.38
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
1,560.2000
291.29
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
3,236.0000
582.48
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
131.3000
22.79
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
90,663.9000
15,412.86
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.17
9,318.3000
1,545.91
0.16
267.0000
43.79
0.16
211.9000
34.41
0.16
46.3000
7.48
0.16
14,344.8000
2,295.17
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
8,910.1000
1,381.07
0.15
6,314.7000
974.36
0.15
228.8000
35.24
0.15
46.3000
7.05
0.15
2,265.2000
344.31
0.15
26,676.5000
4,044.16
0.15
2,628.6000
396.92
0.15
24,233.8000
3,635.07
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
22,425.5000
3,139.57
0.14
46.3000
6.45
0.14
650.1000
90.36
0.14
17,149.6000
2,375.22
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
1,892.8000
259.12
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
1,578.3000
213.07
0.13
68.6000
9.25
0.13
7,225.7000
961.02
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
3,700.0000
484.70
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
6,006.3000
780.82
0.13
2,378.3000
307.51
0.13
50.0000
6.44
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
1,981.7000
247.71
0.12
46.3000
5.73
0.12
5,264.1000
647.48
0.12
3,700.0000
447.70
0.12
46.3000
5.57
0.12
6,551.7000
786.20
0.12
118,084.5000
14,004.82
0.12
55.6000
6.51
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
2,751.2000
313.64
0.11
44.0000
5.00
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
3,700.0000
410.70
0.11
10,110.5000
1,112.16
0.11
145.3000
15.85
0.11
657.2000
71.11
0.11
201.2000
21.73
0.11
137.7000
14.78
0.11
133.8000
14.22
0.11
130.0000
13.70
0.11
2,751.2000
288.88
0.10
126.2000
13.19
0.10
122.4000
12.67
0.10
979.3000
100.87
0.10
175.9000
18.08
0.10
118.5000
12.16
0.10
114.7000
11.66
0.10
110.9000
11.17
0.10
6,081.5000
608.15
0.10
107.1000
10.69
0.10
50.5000
5.01
0.10
350.4000
34.72
0.10
741.3000
73.39
0.10
103.2000
10.21
0.10
14,319.4000
1,410.46
0.10
21,804.6000
2,145.57
0.10
2,419.3000
237.33
0.10
20,912.8000
2,049.45
0.10
1,603.7000
157.00
0.10
97,684.0000
9,475.35
0.10
377.1000
36.43
0.10
384.5000
37.03
0.10
687.7000
66.09
0.10
8,707.5000
835.92
0.10
249.9000
23.79
0.10
461.9000
43.93
0.10
95,861.5000
9,106.84
0.09
111.0000
10.50
0.09
766.7000
72.45
0.09
84.1000
7.92
0.09
843.7000
79.39
0.09
56,848.5000
5,343.76
0.09
6,713.5000
630.40
0.09
382.3000
35.86
0.09
371.7000
34.83
0.09
843.7000
78.97
0.09
1,406.2000
131.34
0.09
924.0000
86.21
0.09
366.7000
34.14
0.09
843.7000
78.46
0.09
2,434.7000
224.97
0.09
843.7000
77.87
0.09
11,679.6000
1,073.36
0.09
54.5000
5.00
0.09
843.7000
77.37
0.09
898.3000
82.28
0.09
843.7000
77.20
0.09
920.2000
84.11
0.09
843.7000
77.03
0.09
2,767.2000
252.37
0.09
843.7000
76.86
0.09
7,015.5000
637.71
0.09
900.7000
81.78
0.09
1,268.2000
115.03
0.09
900.7000
81.60
0.09
900.7000
81.51
0.09
169,610.3000
15,332.77
0.09
8,061.4000
727.94
0.09
2,534.8000
228.64
0.09
1,249.4000
112.57
0.09
12,077.8000
1,087.00
0.09
900.7000
80.97
0.09
4,183.3000
375.66
0.09
3,140.6000
281.71
0.09
90,198.9000
8,081.82
0.09
2,377.2000
212.76
0.09
3,364.8000
300.81
0.09
2,673.7000
238.76
0.09
9,468.3000
844.57
0.09
4,748.4000
423.08
0.09
3,483.8000
310.06
0.09
9,766.0000
868.20
0.09
7,399.3000
657.06
0.09
2,312.2000
205.09
0.09
0.09
864.1000
76.56
0.09
6,470.8000
572.67
0.09
9,967.5000
881.13
0.09
5,147.0000
454.48
0.09
19,202.8000
1,693.69
0.09
4,633.1000
408.18
0.09
345,307.6000
30,387.07
0.09
6,764.9000
594.63
0.09
901.4000
79.14
0.09
12,428.7000
1,090.00
0.09
87,378.0000
7,654.31
0.09
901.4000
78.87
0.09
1,683.0000
147.09
0.09
3,573.9000
312.00
0.09
1,602.1000
139.70
0.09
3,766.7000
328.08
0.09
3,207.1000
279.02
0.09
178,415.3000
15,504.29
0.09
2,047.8000
177.75
0.09
3,653.0000
316.72
0.09
775.8000
67.18
0.09
1,857.8000
160.70
0.09
1,476.6000
127.58
0.09
843.7000
72.81
0.09
58.1000
5.01
0.09
843.7000
72.64
0.09
2,290.8000
197.01
0.09
95.6000
8.21
0.09
116.6000
10.00
0.09
843.7000
72.31
0.09
12,418.5000
1,060.54
0.09
61.7000
5.26
0.09
445.9000
37.90
0.08
99.4000
8.44
0.08
62.0000
5.26
0.08
62.0000
5.25
0.08
62.2000
5.26
0.08
59.3000
5.00
0.08
302.6000
25.45
0.08
165.7000
13.92
0.08
2,163.4000
179.99
0.08
107.1000
8.90
0.08
476.4000
39.45
0.08
63.5000
5.25
0.08
110.9000
9.12
0.08
696.7000
57.06
0.08
114.7000
9.31
0.08
61.9000
5.00
0.08
118.5000
9.52
0.08
122.4000
9.72
0.08
126.2000
9.89
0.08
947.7000
74.20
0.08
130.0000
10.08
0.08
133.8000
10.25
0.08
78.9000
6.00
0.08
137.7000
10.41
0.08
18,913.4000
1,418.51
0.07
141.5000
10.57
0.07
145.3000
10.72
0.07
70.3000
5.17
0.07
149.1000
10.87
0.07
429.3000
31.00
0.07
19,147.4000
1,370.95
0.07
8,720.0000
619.99
0.07
1,538.2000
108.44
0.07
508.0000
35.56
0.07
3,079.1000
209.99
0.07
23,222.3000
1,581.44
0.07
176.8000
11.86
0.07
194.6000
13.00
0.07
77.1000
5.09
0.06
106.2000
6.80
0.06
79.9000
5.00
0.06
80.9000
5.01
0.06
197.0000
11.92
0.06
1,905.4000
114.32
0.06
379.0000
21.30
0.05
188.5000
9.99
0.05
100.0000
5.10
0.05
118.5000
6.00
0.04
2,579.2000
112.20
0.04
46,426.9000
2,001.00
0.04
8,000.0000
320.00
0.04
154.2000
6.00
0.04
467.9000
16.47
0.04
4,227.7000
147.97
0.03
200.0000
6.60

Recent Trades

Price
Size
Time
0.0894
864.1000
10:46:49
0.0894
1,130.8000
10:46:49
0.0894
57.0000
10:46:49
0.0894
631.6000
10:46:49
0.0894
319.5000
10:46:49
0.0894
515.2000
10:46:49
0.0893
843.7000
10:46:49
0.0893
57.0000
10:46:49
0.0893
1,130.8000
10:46:49
0.0893
268.7000
10:46:49
0.0893
1,763.2000
10:46:49
0.0895
431.0000
10:46:49
0.0894
186.0000
10:46:49
0.0895
377.0000
10:46:50
0.0895
121.5000
10:46:51
0.0895
2.5000
10:46:51
0.0895
108.0000
10:46:51
0.0895
95.0000
10:46:51
0.0895
83.0000
10:46:53
0.0895
83.0000
10:46:53
0.0895
150.0000
10:46:53
0.0895
131.0000
10:46:53
0.0895
211.6000
10:46:59
0.0896
0.4000
10:46:59
0.0894
864.1000
10:47:56
0.0894
843.7000
10:47:56
0.0894
371.5000
10:47:56
0.0894
333.4000
10:47:56
0.0895
80.6000
10:47:57
0.0895
864.1000
10:48:16
0.0895
720.4000
10:48:16
0.0895
864.1000
10:48:19
0.0894
67.0000
10:48:20
0.0894
106.0000
10:50:10
0.0894
93.0000
10:50:10
0.0894
81.0000
10:50:10
0.0892
67.1000
10:52:02
0.0891
864.1000
10:53:14
0.0890
752.7000
10:53:17
0.0889
1,745.3000
10:53:19
0.0888
374.8000
10:53:22
0.0888
1,757.3000
10:53:22
0.0889
291.9000
10:54:01
0.0889
240.6000
10:54:02
0.0889
501.7000
10:54:02
0.0889
790.3000
10:54:35
0.0888
864.1000
10:54:38
0.0888
563.5000
10:54:38
0.0889
864.1000
10:55:37
0.0889
134.5000
10:55:37
0.0888
322.6000
10:55:47
0.0888
322.6000
10:55:47
0.0888
506.1000
10:55:47
0.0889
946.2000
10:56:23
0.0890
864.1000
10:56:23
0.0890
589.7000
10:56:23
0.0888
864.1000
10:56:34
0.0888
856.8000
10:56:34
0.0888
272.0000
10:57:00
0.0889
544.0000
10:57:59
0.0889
408.9000
10:57:59
0.0888
157.5000
10:58:11
0.0888
157.5000
10:58:11
0.0887
272.4000
10:58:29
0.0885
636.5000
10:59:30
0.0885
2,241.6000
10:59:30
0.0884
57.7000
10:59:30
0.0884
843.7000
10:59:30
0.0884
701.4000
10:59:30
0.0884
1,054.2000
10:59:30
0.0885
1,707.8000
10:59:30
0.0885
864.1000
10:59:40
0.0885
607.2000
10:59:40
0.0886
864.1000
10:59:40
0.0886
576.0000
10:59:40
0.0886
608.5000
10:59:40
0.0886
3,934.8000
10:59:40
0.0886
357.9000
11:00:11
0.0886
417.6000
11:01:32
0.0886
426.1000
11:01:32
0.0884
864.1000
11:02:57
0.0883
843.7000
11:03:22
0.0883
84.1000
11:03:22
0.0883
984.7000
11:03:22
0.0882
224.8000
11:03:22
0.0883
322.7000
11:03:22
0.0883
94.9000
11:03:22
0.0884
864.1000
11:03:27
0.0885
864.1000
11:04:02
0.0886
263.4000
11:04:16
0.0886
316.9000
11:04:16
0.0886
263.4000
11:04:19
0.0886
349.3000
11:04:19
0.0886
349.3000
11:04:19
0.0886
145.1000
11:04:19
0.0886
204.2000
11:04:19
0.0886
349.4000
11:04:19
0.0886
310.5000
11:04:19
0.0886
272.0000
11:04:20
0.0886
38.5000
11:04:20

Login to View your open Positions

Login Now