English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.87
Open
1.67000000
Low
1.61400000
High
1.86600000
Vol
1,308,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.05
58.2170
352.21
6.00
4,095.8920
24,575.35
6.00
11.2520
67.46
5.90
93.7690
553.24
5.88
1.0000
5.88
5.88
2.6950
15.85
5.88
1.2820
7.53
5.80
1.7240
10.00
5.75
2.1520
12.37
5.70
131.2120
747.91
5.65
19.1490
108.19
5.63
1.2820
7.21
5.62
57.4390
322.75
5.62
1.6310
9.16
5.60
101.2500
567.00
5.57
1.8000
10.02
5.52
144.9770
799.84
5.50
101.5310
558.42
5.40
6.3370
34.22
5.39
246.1520
1,326.76
5.38
1.2820
6.89
5.35
381.3760
2,040.36
5.34
26.7960
143.09
5.33
1.1180
5.96
5.33
36.2490
193.21
5.30
23.9810
127.10
5.28
1.1180
5.90
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
27.2350
142.98
5.23
2.2610
11.83
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
13.6850
71.16
5.18
7.7110
39.94
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
171.0500
658.54
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
57.0000
198.93
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
31.9900
111.01
3.46
5.0000
17.30
3.46
10.0280
34.69
3.45
50.1480
173.01
3.44
5.0000
17.20
3.43
2.7520
9.45
3.43
5.0000
17.15
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
5.0000
17.10
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
5.0000
17.05
3.40
61.2190
208.14
3.39
4.0000
13.56
3.38
148.0050
500.55
3.38
4.0000
13.52
3.37
1.4840
5.00
3.37
4.0000
13.48
3.37
4.4470
14.98
3.36
4.0000
13.44
3.36
4.9100
16.47
3.35
59.9170
200.72
3.34
4.0000
13.36
3.34
2.7520
9.18
3.33
4.0000
13.32
3.33
4.7040
15.65
3.32
4.0000
13.28
3.31
4.0000
13.24
3.30
784.1610
2,587.73
3.29
6.0000
19.74
3.29
1.5500
5.10
3.28
6.0000
19.68
3.28
195.9320
642.46
3.27
6.0000
19.62
3.27
61.6730
201.61
3.26
2.0000
6.52
3.26
6.0000
19.56
3.25
6.0000
19.50
3.24
6.0000
19.44
3.24
5.4560
17.66
3.23
6.0000
19.38
3.22
101.1110
325.58
3.22
8.8940
28.60
3.21
6.0000
19.26
3.20
1,018.4130
3,258.92
3.19
20.4690
65.30
3.18
5.0000
15.90
3.17
62.8460
199.22
3.16
5.0000
15.80
3.15
5.0000
15.75
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
5.0000
15.70
3.14
2.7520
8.64
3.13
5.0000
15.65
3.12
5.0000
15.60
3.12
10.1000
31.46
3.11
5.0000
15.55
3.10
55.0000
170.50
3.09
4.0000
12.36
3.09
10.1000
31.19
3.08
4.0000
12.32
3.07
4.0000
12.28
3.06
10.1000
30.92
3.06
4.0000
12.24
3.05
2.7040
8.25
3.05
4.0000
12.20
3.04
6.7520
20.53
3.03
10.1000
30.64
3.03
4.0000
12.12
3.02
4.0000
12.08
3.01
4.0000
12.04
3.01
10.1000
30.37
3.00
675.1130
2,025.34
3.00
405.0000
1,212.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
10.1000
28.45
2.80
68.4640
191.70
2.80
2.2930
6.42
2.80
108.8510
304.46
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
16.3830
43.58
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.60
158.4030
411.85
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,195.7440
7,989.36
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
44.7320
110.94
2.48
122.3870
303.15
2.48
4.9460
12.24
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
7,002.7520
17,156.74
2.44
10.1000
24.61
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
545.1500
1,308.36
2.39
138.8480
331.99
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
700.1360
1,666.32
2.37
677.1530
1,604.85
2.37
6.0890
14.42
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
409.0890
953.18
2.33
10.1000
23.52
2.32
27.5950
63.91
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
6.0890
14.03
2.30
10.1000
23.25
2.30
1,274.5580
2,931.48
2.30
477.7810
1,098.42
2.30
92.6010
212.80
2.29
5.0240
11.52
2.28
2.8580
6.51
2.27
10.1000
22.97
2.27
22.0110
50.01
2.27
5.0720
11.52
2.25
2.7520
6.20
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
5.2200
11.52
2.20
836.9880
1,841.37
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
4.2130
9.20
2.18
31.0260
67.64
2.17
6.0890
13.23
2.17
4.6080
10.00
2.17
5.0000
10.84
2.17
14.3130
31.00
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
188.9890
406.33
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
4.2130
8.99
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
4.2130
8.91
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
9.7630
20.53
2.10
155.1350
325.78
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
4.2130
8.78
2.08
5.5300
11.51
2.08
15.7800
32.82
2.08
50.0000
103.80
2.07
4.2130
8.70
2.06
5.5850
11.52
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
51.9730
106.75
2.05
8.0000
16.42
2.05
4.2130
8.64
2.04
11.7270
23.96
2.03
4.2130
8.57
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
4.2130
8.49
2.00
24.2000
48.50
2.00
10.1000
20.23
2.00
526.3280
1,052.66
1.99
888.8880
1,772.44
1.99
13.4030
26.71
1.99
192.4830
383.23
1.99
16.5170
32.87
1.99
210.6800
418.41
1.99
5.8020
11.52
1.98
4.2130
8.35
1.98
6.0890
12.04
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
27.5950
54.39
1.97
3.0450
6.00
1.97
10.0710
19.80
1.97
70.6410
138.81
1.96
2.7520
5.39
1.95
5.3800
10.50
1.95
1,210.4200
2,360.32
1.95
10.1000
19.68
1.95
5.9160
11.52
1.95
20.3710
39.64
1.93
4.2130
8.14
1.93
20.3930
39.38
1.93
5.4420
10.50
1.93
5.9710
11.52
1.93
7.1420
13.77
1.92
803.1980
1,545.35
1.92
10.1000
19.41
1.92
7.0650
13.56
1.92
2.6070
5.00
1.92
22.8140
43.73
1.92
22.0280
42.21
1.92
713.0000
1,365.40
1.91
60.0890
114.95
1.91
25.0000
47.80
1.91
634.0270
1,211.63
1.91
6.0280
11.51
1.91
468.6650
894.68
1.91
2.7540
5.25
1.91
54.0000
102.92
1.91
115.6140
220.24
1.90
54.0000
102.82
1.90
1,899.2050
3,608.49
1.90
54.0000
102.44
1.90
64.1000
121.47
1.89
54.0000
102.28
1.89
1,257.0920
2,378.42
1.89
5,593.4010
10,577.12
1.89
74.6580
141.10
1.89
54.0000
101.95
1.88
4.2130
7.93
1.88
2.7320
5.14
1.88
173.5720
326.49
1.88
240.8770
452.85
1.88
187.7340
352.75
1.88
79.7060
149.69
1.88
91.3360
171.44
1.88
207.0820
388.49
1.88
352.2990
660.56
1.87
251.3380
471.01
1.87
243.8520
456.73
1.87
287.2060
537.65
1.87
225.6540
422.20
1.87
306.0910
572.39
1.87
222.3390
415.55
1.87
228.4600
426.76
1.87
117.5260
219.42
1.87
304.4560
568.11
1.87
47.2020
88.03
1.87
1.86
67.9910
126.67
1.86
73.2890
136.46
1.86
301.6270
561.33
1.86
650.7350
1,210.37
1.86
324.2700
602.82
1.86
644.4840
1,197.45
1.86
368.7300
684.73
1.86
423.8750
786.71
1.86
323.8550
600.75
1.85
591.1840
1,096.06
1.85
302.4160
560.38
1.85
475.2540
880.17
1.85
302.3030
559.56
1.85
403.4720
746.42
1.85
306.0690
565.92
1.85
300.4940
555.31
1.85
314.8110
581.46
1.85
251.4370
464.15
1.85
124.3070
229.35
1.84
125.2260
230.92
1.84
108.5270
200.02
1.84
539.5620
993.87
1.84
145.9880
268.76
1.84
121.9050
224.31
1.84
48.3400
88.90
1.84
127.4850
234.32
1.84
159.1770
292.41
1.84
127.3710
233.85
1.84
503.9030
924.66
1.83
54.0000
99.04
1.83
58.2130
106.70
1.82
59.3200
108.14
1.82
54.0000
98.23
1.82
60.2700
109.57
1.82
211.4270
384.16
1.82
58.2130
105.71
1.82
143.8750
261.13
1.81
54.0000
97.96
1.81
64.1000
116.21
1.81
144.1800
261.11
1.81
7.2230
13.07
1.80
54.0000
97.42
1.80
1,002.1600
1,806.89
1.80
198.8650
358.35
1.80
10.5460
18.98
1.80
3.1130
5.60
1.79
454.0000
813.11
1.79
18.5790
33.24
1.79
10.1000
18.04
1.78
10.6060
18.91
1.78
6.0890
10.85
1.78
2.8110
5.00
1.77
10.6680
18.84
1.76
12.9430
22.77
1.76
301.2940
529.07
1.76
4.4600
7.83
1.75
4.2130
7.37
1.75
6.5170
11.40
1.74
5.6800
9.90
1.74
28.7350
50.00
1.73
4.2130
7.30
1.73
1,516.6810
2,626.89
1.72
2.9070
5.00
1.72
3.0550
5.25
1.72
9.1470
15.71
1.72
10.8560
18.63
1.71
19.0850
32.56
1.71
10.1000
17.22
1.70
83.1730
141.39
1.70
6.7090
11.40
1.69
2.9590
5.00
1.69
3.1090
5.25
1.68
10.9860
18.49
1.68
17.8570
30.00
1.68
16.3210
27.39
1.68
2.9860
5.00
1.67
6.8380
11.40
1.67
7.3650
12.27
1.65
12.4450
20.56
1.65
17.0040
28.07
1.65
4.2130
6.95
1.64
19.9130
32.60
1.64
6.9680
11.40
1.63
4.2130
6.88
1.62
10.1000
16.39
1.62
10.0000
16.18
1.62
4.2130
6.81
1.60
254.2130
406.74
1.60
10.1000
16.12
1.59
12.5780
20.00
1.59
6.0890
9.66
1.58
4.2130
6.67
1.58
63.4920
100.00
1.57
10.1000
15.85
1.57
4.2130
6.60
1.55
37.0650
57.45
1.54
10.1000
15.57
1.53
4.2130
6.46
1.52
6.0890
9.26
1.52
13.1570
20.00
1.52
4.2130
6.39
1.52
10.1000
15.30
1.51
3.3120
5.00
1.50
243.6580
365.97
1.50
8,189.8530
12,284.78
1.49
37,657.2080
56,109.24
1.49
20.1000
29.91
1.48
4.2130
6.25
1.48
1,361.4860
2,015.00
1.48
16.9030
25.00
1.47
4.2130
6.18
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
6.0890
8.87
1.45
18.0060
26.11
1.43
10.1000
14.48
1.43
4.2130
6.04
1.43
17.5430
25.00
1.42
50.0000
71.10
1.42
992.9570
1,410.00
1.42
4.2130
5.97
1.42
3.6000
5.09
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
59.4700
83.26
1.39
6.0890
8.47
1.39
7.2040
10.00
1.38
4.2130
5.83
1.38
10.1000
13.93
1.38
18.1810
25.00
1.37
4.2130
5.75
1.35
10.1000
13.66
1.35
1,578.9940
2,131.64
1.33
4.2130
5.62
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
12.2130
16.07
1.31
9.0840
11.90
1.30
10.2130
13.28
1.30
10.1000
13.11
1.29
15.4480
19.94
1.28
4.2130
5.41
1.27
10.1000
12.84
1.27
4.2130
5.33
1.26
6.0890
7.67
1.26
224.4750
281.72
1.25
30.7680
38.46
1.25
10.0000
12.48
1.24
10.1000
12.56
1.23
4.2130
5.19
1.23
8.1310
10.00
1.22
10.1000
12.29
1.22
4.2130
5.12
1.21
826.4460
1,000.00
1.20
4.1600
5.00
1.20
60.1350
72.16
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
35.0000
40.25
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
757.8550
833.64
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
28.4990
30.81
1.08
11.0280
11.90
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,870.2540
1,963.77
1.05
10.0000
10.48
1.04
9.4330
9.81
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,349.8090
1,349.81
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,000.0000
4,500.00
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.81
6.2040
5.00
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
10.0000
7.50
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.8550
52.5030
08:47:21
1.8540
45.5150
08:47:23
1.8550
47.4220
08:47:23
1.8550
248.8320
08:47:23
1.8560
48.4890
08:47:23
1.8560
54.0000
08:47:23
1.8560
195.4760
08:47:23
1.8570
79.0980
08:47:23
1.8570
54.0000
08:47:23
1.8570
101.1320
08:47:23
1.8580
50.5630
08:47:23
1.8580
54.0000
08:47:23
1.8580
195.4760
08:47:23
1.8580
101.1320
08:47:23
1.8590
58.3700
08:47:23
1.8590
54.0000
08:47:23
1.8590
100.9690
08:47:23
1.8590
195.4760
08:47:23
1.8600
2.7650
08:47:23
1.8600
54.0000
08:47:23
1.8600
58.1360
08:47:23
1.8600
100.9690
08:47:23
1.8600
4,322.7150
08:47:23
1.8600
5,235.9870
08:47:23
1.8560
56.5200
08:47:23
1.8560
24.4790
08:47:23
1.8560
40.4990
08:47:23
1.8560
19.0740
08:47:23
1.8560
146.2780
08:47:23
1.8540
69.0990
08:47:23
1.8530
54.0000
08:47:23
1.8530
38.7120
08:47:23
1.8530
9.8890
08:47:23
1.8530
101.1870
08:47:23
1.8520
69.0990
08:47:23
1.8520
101.1870
08:47:23
1.8510
46.7200
08:47:23
1.8510
2.7530
08:47:23
1.8510
72.4650
08:47:23
1.8510
28.7220
08:47:23
1.8510
54.0000
08:47:23
1.8510
19.6710
08:47:23
1.8510
2.8000
08:47:23
1.8510
47.4890
08:47:25
1.8520
47.2770
08:47:31
1.8500
8.2230
08:47:32
1.8500
3.2700
08:47:32
1.8530
3.2370
08:47:35
1.8530
8.0940
08:47:35
1.8520
48.5910
08:48:12
1.8530
45.4640
08:48:16
1.8540
2.7560
08:48:16
1.8550
48.7610
08:48:17
1.8560
50.7020
08:48:18
1.8570
45.0280
08:48:37
1.8560
50.6130
08:48:37
1.8560
19.8000
08:48:37
1.8550
70.6550
08:48:39
1.8510
47.5580
08:48:45
1.8510
47.2190
08:48:45
1.8520
45.3160
08:48:45
1.8550
70.0960
08:48:55
1.8560
14.0200
08:48:55
1.8570
64.8810
08:48:59
1.8560
13.2000
08:49:09
1.8560
40.1230
08:49:09
1.8560
51.9390
08:49:15
1.8560
6.7360
08:49:15
1.8560
58.3250
08:49:15
1.8580
19.0000
08:49:42
1.8580
48.6270
08:49:57
1.8570
44.8820
08:49:57
1.8570
2.7440
08:49:57
1.8580
70.2520
08:50:06
1.8620
46.2590
08:50:13
1.8610
3.1060
08:50:14
1.8620
10.8000
08:51:01
1.8620
8.4000
08:51:01
1.8620
3.0260
08:51:01
1.8620
14.3640
08:51:09
1.8620
49.2100
08:51:09
1.8630
45.9660
08:51:11
1.8630
248.8320
08:51:11
1.8630
9.9000
08:51:11
1.8630
3.3000
08:51:13
1.8640
9.7200
08:51:16
1.8640
248.8320
08:51:16
1.8630
62.8210
08:51:23
1.8620
6.1590
08:51:54
1.8640
50.6050
08:52:10
1.8650
4.4600
08:52:25
1.8660
4.2130
08:52:25
1.8660
3.4630
08:52:48
1.8680
3.3940
08:52:49
1.8670
3.3000
08:52:50
1.8670
19.6000
08:52:54
1.8650
73.2890
08:52:57
1.8650
45.9880
08:53:03
1.8640
73.2890
08:53:03
1.8640
48.2740
08:53:05