Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
276.10
Open 263.10000000
Low 258.60000000
High 305.60000000
Vol 206,645
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
356.00
18.1620
6,465.67
355.60
0.0330
11.73
355.50
0.0240
8.53
355.40
1.0510
373.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
0.1750
62.14
355.00
12.1800
4,323.90
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
0.0220
7.79
354.20
4.4530
1,577.25
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.40
0.0810
28.63
353.20
0.1750
61.81
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
29.0380
10,241.70
352.60
0.0210
7.40
352.50
2.8960
1,020.84
352.20
1.7490
616.00
352.10
0.0250
8.80
352.00
0.1000
35.20
351.80
7.1800
2,525.92
351.30
0.1260
44.26
351.20
0.4550
159.80
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.40
0.1000
35.04
350.20
0.1980
69.34
350.00
39.9700
13,989.50
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.1860
65.03
349.50
0.0150
5.24
349.30
0.0190
6.64
349.20
0.1750
61.11
349.00
28.6170
9,987.33
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.3360
117.00
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.20
0.1750
60.76
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.1980
68.55
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.30
0.1750
60.43
345.20
0.3000
103.56
345.00
102.9370
35,513.27
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.1750
60.25
344.20
0.0250
8.61
344.10
0.1030
35.44
344.00
1.1630
400.07
343.80
0.4400
151.27
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.30
0.1750
60.08
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.30
0.1750
59.90
342.20
0.0560
19.16
342.00
1.7510
598.84
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.30
0.1750
59.73
341.00
0.3160
107.76
340.30
0.4990
169.81
340.20
0.0580
19.73
340.00
33.8230
11,499.82
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.30
0.1750
59.38
339.00
11.5690
3,921.89
338.80
0.0610
20.67
338.40
0.1860
62.94
338.30
0.1750
59.20
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.50
1.2140
409.73
337.40
0.1750
59.05
337.10
0.1030
34.72
337.00
2.4340
820.26
336.80
0.1860
62.64
336.40
0.2000
67.28
336.00
0.0290
9.74
335.80
0.0860
28.88
335.40
0.1750
58.70
335.20
0.2180
73.07
335.00
1.9550
654.93
334.80
0.1920
64.28
334.70
0.1630
54.56
334.40
0.1750
58.52
334.30
0.0240
8.02
334.00
2.1950
733.13
333.70
0.1860
62.07
333.40
0.1750
58.35
333.30
0.0500
16.67
333.00
1.7510
583.08
332.70
0.0200
6.65
332.50
0.2270
75.48
332.40
0.1750
58.17
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.40
0.1750
58.00
331.30
0.0450
14.91
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.1970
65.09
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
20.6910
6,828.03
329.80
32.3070
10,654.85
329.40
0.2250
74.12
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
8.5590
2,815.91
328.80
0.0470
15.45
328.70
0.0250
8.22
328.50
0.1750
57.49
328.00
4.8870
1,602.94
327.90
0.2040
66.89
327.50
0.3610
118.23
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.50
0.1750
57.14
326.30
1.1160
364.15
326.20
0.5220
170.28
326.00
29.0350
9,465.41
325.80
0.0320
10.43
325.70
0.2040
66.44
325.50
0.1750
56.96
325.00
3.9800
1,293.50
324.50
0.3610
117.14
324.40
0.0630
20.44
324.10
1.8600
602.83
324.00
0.1070
34.67
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.3800
122.93
323.20
0.3490
112.80
323.00
0.1860
60.08
322.90
0.0250
8.07
322.50
0.1750
56.44
322.20
9.9730
3,213.30
322.00
1.7080
549.98
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.3610
116.06
321.30
1.2630
405.80
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.1950
62.52
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
116.8530
37,392.96
319.90
0.4330
138.52
319.70
0.0800
25.58
319.60
0.1750
55.93
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
10.5330
3,360.03
318.90
0.0900
28.70
318.80
0.0200
6.38
318.60
0.1750
55.76
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.20
29.6190
9,424.77
318.00
7.8410
2,493.44
317.90
0.1000
31.79
317.60
0.2000
63.52
317.50
0.0350
11.11
317.10
0.1860
58.98
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.5360
1,119.50
316.50
0.0810
25.64
316.30
0.9760
308.71
316.00
46.0700
14,558.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.4240
133.81
315.40
0.0250
7.89
315.00
26.6380
8,390.97
314.70
0.2250
70.81
314.60
0.1750
55.06
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
1.8700
587.18
313.70
2.1690
680.42
313.60
0.1750
54.88
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
8.1440
2,549.07
312.90
16.2510
5,084.94
312.70
0.2140
66.92
312.60
1.2810
400.44
312.50
0.1030
32.19
312.30
0.0620
19.36
312.20
0.0290
9.05
312.00
7.1340
2,225.81
311.80
0.0250
7.80
311.70
0.1750
54.55
311.50
0.1500
46.73
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
65.0470
20,229.62
310.90
0.4640
144.26
310.70
0.2380
73.95
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.10
1.9290
598.18
310.00
25.5220
7,911.82
309.80
0.2380
73.73
309.70
1.1740
363.59
309.60
0.0910
28.17
309.50
0.0360
11.14
309.40
2.0160
623.75
309.20
0.0170
5.26
309.10
0.0480
14.84
309.00
14.6940
4,540.45
308.90
0.0490
15.14
308.70
0.1750
54.02
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0440
13.55
307.80
0.0400
12.31
307.70
0.1950
60.00
307.50
1.6440
505.53
307.40
0.0940
28.90
307.20
0.1970
60.52
307.00
6.0190
1,847.83
306.90
0.2670
81.94
306.80
0.0220
6.75
306.70
0.1750
53.67
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
20.7360
6,345.22
305.80
0.0620
18.96
305.70
0.1750
53.50
305.60
0.3720
113.68
305.50
1.1860
362.32
305.30
0.0170
5.19
305.20
20.0980
6,133.91
305.00
59.4510
18,132.56
304.90
0.0200
6.10
304.80
0.0570
17.37
304.70
0.2020
61.55
304.60
1.0290
313.43
304.50
0.0660
20.10
304.20
0.0200
6.08
304.10
0.3980
121.03
303.80
2.9090
883.75
303.70
0.0600
18.22
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0640
322.71
303.00
0.9980
302.39
302.90
0.9990
302.60
302.80
0.2530
76.61
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1570
47.43
302.00
30.6800
9,265.36
301.80
0.1750
52.82
301.60
0.1280
38.60
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
0.0180
5.42
300.80
0.2330
70.09
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
24.7440
7,423.20
299.90
2.6810
804.03
299.80
0.2750
82.45
299.60
1.6490
494.04
299.50
0.0180
5.39
299.40
0.0320
9.58
299.30
0.0480
14.37
299.00
6.0400
1,805.96
298.90
0.0170
5.08
298.80
1.2490
373.20
298.60
0.0480
14.33
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
5.3150
1,584.40
298.00
32.9920
9,831.62
297.90
0.2620
78.05
297.80
0.1750
52.12
297.70
0.5050
150.34
297.60
0.0270
8.04
297.50
0.0650
19.34
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
8.0940
2,403.92
296.80
0.2340
69.45
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
295.90
0.1120
33.14
295.80
0.3160
93.47
295.70
5.3010
1,567.51
295.40
0.1260
37.22
295.20
0.0600
17.71
295.10
0.0200
5.90
295.00
0.1880
55.46
294.90
0.2340
69.01
294.80
1.2440
366.73
294.70
0.1020
30.06
294.60
0.0180
5.30
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
1.2850
378.05
294.10
0.5460
160.58
294.00
0.0540
15.88
293.90
0.2870
84.35
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.0330
9.69
293.30
0.0290
8.51
293.00
34.6480
10,151.86
292.90
0.4940
144.69
292.60
0.0350
10.24
292.50
0.0550
16.09
292.30
0.0200
5.85
292.00
0.4960
144.83
291.90
5.4490
1,590.56
291.80
0.2530
73.83
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.0190
5.54
291.30
0.1320
38.45
291.20
0.0180
5.24
291.10
0.0920
26.78
290.90
0.1950
56.73
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.2240
65.03
290.00
5.2870
1,533.23
289.90
0.2890
83.78
289.80
0.1600
46.37
289.70
0.0190
5.50
289.60
0.5540
160.44
289.50
0.3770
109.14
289.40
0.0290
8.39
289.20
0.0890
25.74
288.90
0.3610
104.29
288.80
32.4690
9,377.05
288.70
0.0190
5.49
288.60
0.1240
35.79
288.50
0.0280
8.08
288.00
2.2350
643.68
287.90
0.4940
142.22
287.80
0.1350
38.85
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.30
0.0800
22.98
287.10
0.0290
8.33
287.00
0.2070
59.41
286.90
4.0000
1,147.60
286.50
0.0190
5.44
286.30
0.1860
53.25
286.20
0.1050
30.05
286.00
0.2910
83.23
285.80
1.5810
451.85
285.70
8.2230
2,349.31
285.60
0.0190
5.43
285.50
3.4610
988.12
285.40
0.1350
38.53
285.20
11.2980
3,222.19
285.10
0.2860
81.54
285.00
1.2920
368.22
284.90
0.1860
52.99
284.50
0.1060
30.16
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.7290
207.04
283.90
0.1030
29.24
283.80
1.1490
326.09
283.60
0.2050
58.14
283.50
0.0810
22.96
283.40
0.0190
5.38
283.30
0.7750
219.56
283.20
0.0190
5.38
283.10
0.0190
5.38
283.00
0.2260
63.96
282.90
0.0190
5.38
282.80
0.1550
43.83
282.70
0.0190
5.37
282.60
0.0190
5.37
282.50
0.0890
25.14
282.40
0.0380
10.73
282.30
0.2050
57.87
282.20
0.0190
5.36
282.10
0.1740
49.09
282.00
3.1940
900.71
281.90
0.1500
42.29
281.80
0.0190
5.35
281.70
0.0190
5.35
281.60
0.1000
28.16
281.50
0.0190
5.35
281.40
0.3770
106.09
281.30
0.0190
5.34
281.20
0.1260
35.43
281.10
0.0490
13.77
281.00
0.3800
106.78
280.90
0.0190
5.34
280.80
0.0660
18.53
280.70
1.0180
285.75
280.60
0.2130
59.77
280.50
0.0430
12.06
280.40
0.0190
5.33
280.30
0.0190
5.33
280.20
0.0190
5.32
280.10
0.1370
38.37
280.00
4.2070
1,177.96
279.90
0.0190
5.32
279.80
0.6240
174.60
279.70
0.2050
57.34
279.60
0.2160
60.39
279.50
0.0190
5.31
279.40
0.0190
5.31
279.30
0.0190
5.31
279.20
0.0380
10.61
279.10
0.0190
5.30
279.00
0.2460
68.63
278.90
0.6370
177.66
278.80
0.0590
16.45
278.70
0.0680
18.95
278.60
0.0680
18.94
278.50
3.6520
1,017.08
278.40
2.8750
800.40
278.30
1.3830
384.89
278.20
0.1860
51.75
278.10
2.1440
596.25
278.00
12.0790
3,357.96
277.90
2.2720
631.39
277.80
2.3680
657.83
277.70
4.7040
1,306.30
277.60
12.0850
3,354.80
277.50
7.1440
1,982.46
277.40
41.5760
11,533.18
277.30
18.2580
5,062.94
277.20
193.7430
53,705.56
277.10
17.8300
4,940.69
277.00
17.5100
4,850.27
276.90
2.6120
723.26
276.80
25.7060
7,115.42
276.70
23.8290
6,593.48
276.60
22.3790
6,190.03
276.50
41.9550
11,600.56
276.40
20.9380
5,787.26
276.30
19.7170
5,447.81
276.20
9.6480
2,664.78
276.10
4.2170
1,164.31
276.10
276.00
4.5200
1,247.52
275.90
13.1710
3,633.88
275.80
26.4670
7,299.60
275.70
16.7990
4,631.48
275.60
22.3520
6,160.21
275.50
16.1080
4,437.75
275.40
31.5690
8,694.10
275.30
12.9700
3,570.64
275.20
17.5810
4,838.29
275.10
5.8140
1,599.43
275.00
8.7080
2,394.70
274.90
30.0280
8,254.70
274.80
8.2260
2,260.50
274.70
247.1560
67,893.75
274.60
20.9940
5,764.95
274.50
2.0510
563.00
274.40
17.8610
4,901.06
274.30
1.7980
493.19
274.20
3.9870
1,093.24
274.10
9.4090
2,579.01
274.00
31.2860
8,572.36
273.90
1.3840
379.08
273.80
3.5650
976.10
273.70
47.4630
12,990.62
273.60
1.4030
383.86
273.50
29.9820
8,200.08
273.40
1.3840
378.39
273.30
1.6150
441.38
273.20
1.5120
413.08
273.10
1.5900
434.23
273.00
1.3840
377.83
272.90
8.4720
2,312.01
272.80
1.4030
382.74
272.70
17.0780
4,657.17
272.60
1.5690
427.71
272.50
1.9820
540.10
272.40
1.4380
391.71
272.30
1.3630
371.14
272.20
1.5010
408.57
272.10
1.5100
410.87
272.00
2.5400
690.88
271.90
0.9360
254.50
271.80
3.6910
1,003.21
271.70
1.8550
504.00
271.60
5.0700
1,377.01
271.50
1.8570
504.18
271.40
0.9380
254.57
271.30
0.9630
261.26
271.20
1.8910
512.84
271.10
0.2400
65.06
271.00
0.0200
5.42
270.90
0.0200
5.42
270.80
0.0840
22.75
270.70
7.6960
2,083.31
270.60
2.9070
786.63
270.50
0.1220
33.00
270.40
0.9600
259.58
270.30
2.5720
695.21
270.20
1.2260
331.27
270.10
1.8650
503.74
270.00
3.2340
873.18
269.90
1.8600
502.01
269.80
0.0640
17.27
269.70
0.0380
10.25
269.60
0.1010
27.23
269.50
0.2050
55.25
269.40
0.0190
5.12
269.30
3.7710
1,015.53
269.20
3.9610
1,066.30
269.10
0.9460
254.57
269.00
49.2240
13,241.26
268.90
4.9480
1,330.52
268.80
0.0190
5.11
268.70
1.0500
282.14
268.60
0.0190
5.10
268.50
0.9480
254.54
268.40
2.8920
776.21
268.30
1.9050
511.11
268.20
1.3570
363.95
268.00
10.2160
2,737.89
267.90
5.5860
1,496.49
267.80
2.7930
747.97
267.70
0.9610
257.26
267.50
0.0320
8.56
267.40
0.9330
249.48
267.30
0.1240
33.15
267.20
2.1060
562.72
267.10
2.7940
746.28
267.00
0.3100
82.77
266.90
0.0190
5.07
266.80
0.2150
57.36
266.40
0.2650
70.60
266.20
0.1750
46.59
266.10
0.1330
35.39
266.00
0.0780
20.75
265.90
0.0190
5.05
265.80
0.1860
49.44
265.70
0.0200
5.31
265.60
0.1240
32.93
265.40
0.4120
109.34
265.30
0.0530
14.06
265.20
0.3000
79.56
265.10
0.1130
29.96
265.00
31.3840
8,316.76
264.90
0.4300
113.91
264.70
0.0630
16.68
264.50
0.1860
49.20
264.20
0.2440
64.46
264.00
14.6320
3,862.85
263.80
1.1000
290.18
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.1260
33.19
263.30
0.0360
9.48
263.20
0.2780
73.17
263.10
0.5480
144.18
263.00
7.1240
1,873.61
262.80
0.0910
23.91
262.60
10.0000
2,626.00
262.30
0.1260
33.05
262.20
0.1750
45.89
262.10
11.9050
3,120.30
262.00
6.7340
1,764.31
261.90
0.0300
7.86
261.70
0.5210
136.35
261.60
0.1800
47.09
261.50
0.0320
8.37
261.40
0.1030
26.92
261.30
0.1750
45.73
261.20
15.4250
4,029.01
261.00
10.0460
2,622.01
260.90
3.1330
817.40
260.70
0.1480
38.58
260.60
3.8940
1,014.78
260.40
0.1150
29.95
260.30
0.1750
45.55
260.20
10.0000
2,602.00
260.10
0.0280
7.28
260.00
47.0240
12,226.24
259.90
0.5130
133.33
259.80
1.2470
323.97
259.70
0.2250
58.43
259.60
0.1460
37.90
259.50
2.7360
709.99
259.30
0.2830
73.38
259.20
0.0380
9.85
259.00
0.1490
38.59
258.90
0.0350
9.06
258.80
0.1750
45.29
258.50
0.1860
48.08
258.40
0.0620
16.02
258.30
0.1750
45.20
258.20
2.5260
652.21
258.00
4.0040
1,033.03
257.80
0.1030
26.55
257.40
0.1280
32.95
257.30
0.3610
92.89
257.20
0.1370
35.24
257.10
0.4540
116.72
257.00
5.0390
1,295.02
256.90
0.8000
205.52
256.80
2.3150
594.49
256.40
0.4220
108.20
256.30
0.3040
77.92
256.20
4.9250
1,261.79
256.10
12.7230
3,258.36
256.00
0.0480
12.29
255.90
0.0630
16.12
255.80
92.9710
23,781.98
255.70
0.1170
29.92
255.60
1.0000
255.60
255.50
0.7340
187.54
255.40
2.1050
537.62
255.30
0.1750
44.68
255.10
16.4470
4,195.63
255.00
18.4120
4,695.06
254.90
0.1860
47.41
254.80
3.9240
999.84
254.50
0.1300
33.09
254.40
1.2120
308.33
254.30
0.3690
93.84
254.20
0.0280
7.12
254.10
0.1180
29.98
254.00
11.0270
2,800.86
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
9.3330
2,364.98
253.00
4.9520
1,252.86
252.90
0.4650
117.60
252.80
9.4070
2,378.09
252.60
1.9050
481.20
252.50
11.0730
2,795.93
252.40
0.1750
44.17
252.20
9.1330
2,303.34
252.10
0.0630
15.88
252.00
73.9000
18,622.80
251.90
0.0330
8.31
251.80
2.2380
563.53
251.70
0.0330
8.31
251.60
9.1330
2,297.86
251.40
0.3610
90.76
251.30
0.0280
7.04
251.20
1.4730
370.02
251.10
0.2510
63.03
251.00
44.3790
11,139.13
250.80
1.4890
373.44
250.50
1.2200
305.61
250.40
0.1750
43.82
250.20
0.1860
46.54
250.10
6.7210
1,680.92
250.00
197.5940
49,398.50
249.90
1.2630
315.62
249.70
0.5000
124.85
249.60
0.1200
29.95
249.40
0.6760
168.59
249.30
0.9350
233.10
249.20
0.0600
14.95
249.10
0.1030
25.66
249.00
0.1860
46.31
248.70
0.4400
109.43
248.60
0.4010
99.69
248.50
1.1240
279.31
248.40
0.2030
50.43
248.10
0.1200
29.77
248.00
5.2000
1,289.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.40
2.5880
640.27
247.10
0.8420
208.06
246.70
0.6520
160.85
246.60
0.1420
35.02
246.40
0.3890
95.85
246.10
0.1870
46.02
246.00
11.1080
2,732.57
245.90
0.4090
100.57
245.70
0.7660
188.21
245.60
0.1860
45.68
245.50
0.0280
6.87
245.40
0.1750
42.95
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
31.2260
7,650.37
244.70
0.0340
8.32
244.60
0.5080
124.26
244.50
0.1750
42.79
244.40
0.2200
53.77
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
1.1070
270.22
244.00
10.2880
2,510.27
243.60
2.3860
581.23
243.50
0.5520
134.41
243.40
0.0270
6.57
243.30
0.1860
45.25
243.10
0.0280
6.81
243.00
19.5050
4,739.72
242.70
0.1540
37.38
242.60
0.1360
32.99
242.50
0.1750
42.44
242.40
0.3030
73.45
242.30
16.3030
3,950.22
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
26.5950
6,435.99
241.70
0.5000
120.85
241.50
7.5450
1,822.12
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
208.6490
50,284.41
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.60
0.0350
8.42
240.50
0.1750
42.09
240.40
0.4550
109.38
240.20
55.2810
13,278.50
240.10
0.1800
43.22
240.00
60.0530
14,412.72
239.70
0.4000
95.88
239.50
0.1750
41.91
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
0.0400
9.56
238.90
3.0540
729.60
238.60
2.2380
533.99
238.50
0.1750
41.74
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
34.2020
8,140.08
237.80
0.1260
29.96
237.50
0.1750
41.56
237.40
0.1030
24.45
237.20
0.0280
6.64
237.10
7.0530
1,672.27
236.90
0.3090
73.20
236.70
0.2990
70.77
236.60
0.1750
41.41
236.30
0.1260
29.77
236.20
0.4630
109.36
236.00
48.7490
11,504.76
235.90
0.1880
44.35
235.80
0.1030
24.29
235.60
0.2070
48.77
235.50
0.0470
11.07
235.40
0.0470
11.06
235.30
0.0940
22.12
235.20
0.0470
11.05
235.10
0.0470
11.05
235.00
24.6240
5,786.64
234.90
0.1270
29.83
234.80
0.5340
125.38
234.60
0.6320
148.27
234.50
0.0280
6.57
234.40
0.4380
102.67
234.20
2.3410
548.26
234.10
0.2840
66.48
234.00
438.4260
102,591.68
233.90
0.0480
11.23
233.80
0.7390
172.78
233.70
0.1920
44.87
233.60
0.1750
40.88
233.50
0.3680
85.93
233.40
0.2880
67.22
233.30
43.0480
10,043.10
233.20
2.3360
544.76
233.10
0.1770
41.26
233.00
2.4590
572.95
232.90
0.2500
58.23
232.60
0.2780
64.66
232.30
0.0320
7.43
232.10
0.1290
29.94
232.00
2.6680
618.98
231.80
0.0280
6.49
231.70
1.0000
231.70
231.60
0.6010
139.19
231.00
0.1030
23.79
230.70
1.5910
367.04
230.60
0.1750
40.36
230.50
1.1420
263.23
230.20
1.0830
249.31
230.00
37.7750
8,688.25
229.80
2.2380
514.29
229.60
0.1750
40.18
229.50
8.7150
2,000.09
229.40
0.1030
23.63
229.30
0.1520
34.85
229.20
0.0280
6.42
229.10
0.0360
8.25
229.00
0.1730
39.62
228.90
10.0000
2,289.00
228.80
0.0370
8.47
228.70
0.0630
14.41
228.60
0.1750
40.01
228.50
0.1730
39.53
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.70
0.1750
39.85
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.00
3.3260
755.00
226.70
0.1750
39.67
226.50
0.1600
36.24
226.40
0.0250
5.66
226.30
6.6900
1,513.95
226.00
89.4110
20,206.89
225.80
0.0320
7.23
225.70
0.1750
39.50
225.40
2.2380
504.45
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
163.8660
36,869.85
224.80
0.1770
39.79
224.70
0.2780
62.47
224.50
0.5520
123.92
224.40
0.0560
12.57
223.90
0.0280
6.27
223.80
0.1340
29.99
223.70
0.1750
39.15
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0440
232.81
222.70
0.1750
38.97
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
65.5580
14,553.88
221.70
0.1750
38.80
221.60
0.1030
22.82
221.40
0.0280
6.20
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
2.2380
494.60
220.70
0.1750
38.62
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
0.1030
22.67
220.00
44.5700
9,805.40
219.80
0.7970
175.18
219.70
0.0260
5.71
219.50
0.0320
7.02
219.00
0.2200
48.18
218.90
0.2700
59.10
218.80
0.2030
44.42
218.60
0.9120
199.36
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.2390
52.05
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.80
0.1750
37.94
216.70
0.1290
27.95
216.60
2.2380
484.75
216.50
0.4610
99.81
216.40
0.0560
12.12
216.30
0.0280
6.06
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.3140
67.76
215.70
0.0240
5.18
215.60
0.5650
121.81
215.50
0.5050
108.83
215.30
4.1480
893.06
215.20
0.2900
62.41
215.00
100.5810
21,624.92
214.80
0.2380
51.12
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.2410
51.62
213.90
1.8630
398.50
213.80
0.2060
44.04
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
3.6450
776.39
212.80
4.8740
1,037.19
212.70
0.1030
21.91
212.60
0.1890
40.18
212.40
0.6460
137.21
212.20
2.2380
474.90
212.10
0.0430
9.12
212.00
4.1760
885.31
211.80
0.1750
37.07
211.70
0.2740
58.01
211.40
0.0280
5.92
211.20
0.2360
49.84
211.10
0.4270
90.14
211.00
1.6910
356.80
210.90
0.1750
36.91
210.80
3.7600
792.61
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.00
23.1500
4,861.50
209.90
0.1750
36.73
209.80
0.1030
21.61
209.70
0.0720
15.10
209.50
0.0280
5.87
209.40
1.6430
344.04
209.00
0.0280
5.85
208.90
0.2660
55.57
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
11.4070
2,372.66
207.90
2.1750
452.18
207.80
5.7890
1,202.95
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
1.0160
210.31
206.90
0.4220
87.31
206.80
0.1180
24.40
206.60
0.0280
5.78
205.90
0.3110
64.03
205.60
0.1450
29.81
205.50
9.2680
1,904.57
205.00
25.8090
5,290.85
204.90
0.6870
140.77
204.80
0.2770
56.73
204.60
0.3040
62.20
204.40
0.1460
29.84
204.20
0.0280
5.72
204.10
0.1030
21.02
204.00
56.3560
11,496.62
203.90
0.6680
136.21
203.80
0.0410
8.36
203.70
0.7270
148.09

Recent Trades

Price
Size
Time
275.6000
0.0300
11:10:01
275.6000
0.0190
11:10:02
275.6000
0.2380
11:10:02
275.6000
0.2380
11:10:02
275.6000
0.1140
11:10:02
275.5000
0.0280
11:10:04
275.5000
0.0190
11:10:04
275.5000
0.0200
11:10:04
275.5000
0.0190
11:10:04
275.5000
0.2990
11:10:04
275.5000
0.2910
11:10:04
275.5000
0.0460
11:10:04
275.6000
0.2360
11:10:04
275.6000
0.3080
11:10:04
275.6000
0.0190
11:10:06
275.6000
0.5710
11:10:06
275.6000
0.3500
11:10:06
275.6000
0.3500
11:10:06
275.6000
0.3500
11:10:06
275.6000
0.3500
11:10:06
275.6000
0.3500
11:10:07
275.7000
0.2400
11:10:07
275.6000
0.0190
11:10:10
275.6000
0.3930
11:10:10
275.6000
0.3930
11:10:10
275.6000
0.4240
11:10:10
275.6000
0.3500
11:10:10
275.6000
1.9340
11:10:10
275.6000
0.0240
11:10:12
275.7000
0.0190
11:10:12
275.7000
0.0190
11:10:12
275.7000
0.0370
11:10:12
275.7000
0.0200
11:10:12
275.8000
0.4950
11:10:12
275.7000
0.2300
11:10:12
275.7000
0.2850
11:10:14
275.7000
0.3050
11:10:14
275.7000
0.0450
11:10:14
275.8000
0.2310
11:10:14
275.8000
0.0190
11:10:14
275.8000
0.2000
11:10:14
275.8000
0.0950
11:10:14
275.7000
0.3500
11:10:14
275.8000
0.2400
11:10:14
275.7000
0.0470
11:10:14
275.7000
0.2440
11:10:14
275.7000
0.3460
11:10:14
275.7000
0.0040
11:10:14
275.7000
0.1200
11:10:14
275.7000
0.2300
11:10:16
275.7000
1.3160
11:10:16
275.7000
0.0270
11:10:16
275.7000
0.3950
11:10:17
275.7000
0.2510
11:10:18
275.7000
0.3390
11:10:18
275.7000
0.4590
11:10:21
275.7000
0.3630
11:10:21
275.7000
0.0190
11:10:21
275.8000
0.2080
11:10:21
275.8000
0.5900
11:10:23
275.8000
0.0190
11:10:23
275.8000
0.0200
11:10:23
275.8000
0.5510
11:10:23
275.8000
0.0400
11:10:23
275.8000
0.5500
11:10:23
275.8000
0.0550
11:10:25
275.8000
0.3500
11:10:25
275.9000
0.2400
11:10:25
275.8000
0.3500
11:10:28
275.9000
0.2400
11:10:28
275.8000
0.3580
11:10:30
275.8000
1.3160
11:10:30
275.8000
0.3500
11:10:30
275.8000
0.0190
11:10:30
275.7000
1.0290
11:10:30
275.8000
0.3870
11:10:30
275.8000
0.2030
11:10:30
275.8000
0.5900
11:10:30
275.8000
0.0190
11:10:30
275.9000
0.5710
11:10:30
275.8000
0.0190
11:10:36
275.8000
0.0910
11:10:36
275.9000
0.0190
11:10:38
275.9000
0.0200
11:10:38
275.9000
0.4350
11:10:38
275.9000
0.0190
11:10:38
276.0000
0.0970
11:10:38
276.0000
0.0190
11:10:39
276.0000
0.0200
11:10:39
276.0000
0.0190
11:10:39
276.0000
0.5320
11:10:39
276.0000
0.4600
11:10:39
276.0000
0.0800
11:10:39
276.1000
0.0220
11:10:39
276.0000
0.1220
11:10:40
276.0000
0.1260
11:10:43
276.0000
0.0140
11:10:43
276.0000
0.0050
11:10:47
276.0000
0.2410
11:10:47
276.0000
0.3490
11:10:47

Login to View your open Positions

Login Now