English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
124.45
Open
109.58000000
Low
108.22000000
High
129.02000000
Vol
417,775
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
142.77
0.2390
34.12
142.69
3.6200
516.54
142.64
0.1010
14.41
142.59
0.1360
19.39
142.48
0.4410
62.83
142.27
6.0030
854.05
142.23
0.0360
5.12
142.22
3.5150
499.90
142.12
0.5610
79.73
142.00
7.5820
1,076.64
141.99
2.2600
320.90
141.89
0.0360
5.11
141.88
33.0000
4,682.04
141.85
0.0790
11.21
141.84
0.0580
8.23
141.73
0.0670
9.50
141.66
13.9060
1,969.92
141.60
0.4570
64.71
141.59
0.1780
25.20
141.55
0.0570
8.07
141.35
0.1050
14.84
141.20
0.1280
18.07
141.05
3.0990
437.11
141.00
4.7820
674.26
140.80
3.6200
509.70
140.78
0.0710
10.00
140.61
0.3410
47.95
140.60
0.4410
62.00
140.57
0.2640
37.11
140.56
3.5380
497.30
140.50
29.4650
4,139.83
140.45
1.0110
141.99
140.31
0.5930
83.20
140.28
1.0000
140.28
140.27
2.9110
408.33
140.08
0.0590
8.26
140.05
0.1010
14.15
140.03
1.5980
223.77
140.01
0.0390
5.46
140.00
281.5170
39,412.38
139.99
10.5550
1,477.59
139.81
0.0370
5.17
139.76
0.0710
9.92
139.73
5.0000
698.65
139.39
2.1000
292.72
139.21
1.0000
139.21
139.18
0.1060
14.75
139.03
0.4570
63.54
139.00
43.9980
6,115.72
138.91
6.1890
859.71
138.80
8.9190
1,237.96
138.72
0.4410
61.18
138.66
1.1780
163.34
138.62
1.0240
141.95
138.60
0.1040
14.41
138.50
3.3670
466.33
138.47
0.2390
33.09
138.38
0.2710
37.50
138.31
0.0600
8.30
138.20
18.0170
2,489.95
138.04
0.1360
18.77
138.00
23.3270
3,219.13
137.90
1.3840
190.85
137.77
0.4570
62.96
137.74
0.0440
6.06
137.69
0.0370
5.09
137.57
0.3490
48.01
137.50
50.9990
7,012.36
137.40
0.0500
6.87
137.36
0.0680
9.34
137.22
0.1120
15.37
137.15
0.4590
62.95
137.03
3.6200
496.05
137.00
11.8280
1,620.44
136.93
0.6250
85.58
136.84
0.4410
60.35
136.82
1.0890
149.00
136.80
0.1280
17.51
136.67
6.7800
926.62
136.66
0.1000
13.67
136.62
0.1050
14.35
136.55
0.0600
8.19
136.51
0.4570
62.39
136.37
0.2390
32.59
136.25
5.3410
727.71
136.19
1.2390
168.74
136.02
0.0710
9.66
136.00
12.2220
1,662.19
135.88
5.4390
739.05
135.87
0.2950
40.08
135.77
0.2340
31.77
135.70
0.1010
13.71
135.68
10.1690
1,379.73
135.64
0.0510
6.92
135.63
0.7370
99.96
135.60
0.6420
87.06
135.55
0.1100
14.91
135.50
1.5480
209.75
135.42
0.0840
11.38
135.27
0.4570
61.82
135.26
0.2420
32.73
135.25
5.0170
678.55
135.20
0.3810
51.51
135.17
0.0890
12.03
135.14
3.6200
489.21
135.07
0.2000
27.01
135.05
1.0510
141.94
135.00
110.9780
14,982.03
134.99
0.7580
102.32
134.96
0.4410
59.52
134.92
1.8690
252.17
134.88
0.0380
5.13
134.80
0.0830
11.19
134.79
0.0610
8.22
134.78
0.3000
40.43
134.76
0.4870
65.63
134.70
1.9510
262.80
134.67
0.1070
14.41
134.66
241.6210
32,536.68
134.62
0.1060
14.27
134.60
0.1280
17.23
134.53
0.1800
24.22
134.50
0.0500
6.73
134.46
0.0510
6.86
134.30
0.2390
32.10
134.24
5.0000
671.20
134.20
121.9170
16,361.26
134.15
0.0840
11.27
134.03
0.4570
61.25
134.02
0.2610
34.98
134.00
22.4890
3,013.53
133.88
0.9510
127.32
133.87
0.6250
83.67
133.75
0.0400
5.35
133.70
0.0710
9.49
133.64
0.4420
59.07
133.60
6.4960
867.87
133.57
0.2320
30.99
133.51
0.8310
110.95
133.50
1.7530
234.03
133.46
0.2320
30.96
133.33
0.0960
12.80
133.30
1.0650
141.96
133.28
0.0510
6.80
133.25
3.6200
482.37
133.21
0.0820
10.92
133.10
3.0000
399.30
133.09
0.4410
58.69
133.08
0.0530
7.05
133.02
0.0620
8.25
133.00
141.2520
18,786.52
132.94
0.5270
70.06
132.88
0.0570
7.57
132.84
1.0000
132.84
132.81
0.4570
60.69
132.80
1.0000
132.80
132.74
0.1080
14.34
132.70
1.2180
161.63
132.63
0.3770
50.00
132.61
0.1430
18.96
132.55
1.3110
173.77
132.53
0.3980
52.75
132.50
0.4420
58.57
132.41
0.1990
26.35
132.40
0.3010
39.85
132.26
0.2390
31.61
132.21
7.6060
1,005.59
132.14
0.3260
43.08
132.10
0.0510
6.74
132.00
113.8270
15,025.16
131.97
60.0000
7,918.20
131.95
1.8940
249.91
131.94
0.4130
54.49
131.92
0.1050
13.85
131.89
2.0000
263.78
131.87
0.1530
20.18
131.82
0.0830
10.94
131.71
0.0800
10.54
131.65
3.5370
465.65
131.60
1.4560
191.61
131.57
2.2380
294.45
131.49
0.0780
10.26
131.44
0.0450
5.91
131.42
0.0710
9.33
131.41
0.3540
46.52
131.36
3.6200
475.52
131.33
0.2200
28.89
131.29
0.0990
13.00
131.26
0.0630
8.27
131.25
0.0990
12.99
131.22
0.0580
7.61
131.21
0.5400
70.85
131.20
0.8960
117.56
131.18
1.1770
154.40
131.17
0.0990
12.99
131.12
0.0870
11.41
131.00
49.5620
6,492.62
130.99
10.0000
1,309.90
130.98
1.7870
234.06
130.96
0.0390
5.11
130.92
0.0510
6.68
130.88
0.0450
5.89
130.85
0.1100
14.39
130.80
0.6250
81.75
130.78
0.0390
5.10
130.76
0.0410
5.36
130.74
0.0400
5.23
130.71
0.2370
30.98
130.70
1.2050
157.49
130.69
0.1180
15.42
130.62
0.0790
10.32
130.56
0.9990
130.43
130.44
0.2380
31.04
130.43
6.8330
891.23
130.40
0.5620
73.28
130.39
2.0000
260.78
130.32
1.1720
152.74
130.30
0.6990
91.08
130.29
8.0620
1,050.40
130.28
0.0840
10.94
130.27
3.4130
444.61
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1430
18.62
130.20
0.1280
16.67
130.19
0.7440
96.86
130.16
5.1000
663.82
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5430
70.65
130.09
0.0410
5.33
130.08
0.0870
11.32
130.06
0.1060
13.79
130.00
620.9980
80,729.74
129.99
0.4200
54.60
129.96
1.0410
135.29
129.95
5.0800
660.15
129.91
0.0410
5.33
129.90
126.4210
16,422.09
129.88
0.0790
10.26
129.86
1.0930
141.94
129.80
0.2300
29.85
129.76
0.0450
5.84
129.74
0.0510
6.62
129.70
0.0500
6.49
129.69
0.2760
35.79
129.67
29.1420
3,778.84
129.65
1.0000
129.65
129.63
0.1580
20.48
129.62
0.3950
51.20
129.61
29.1470
3,777.74
129.60
11.7710
1,525.52
129.55
0.5470
70.86
129.50
4.8110
623.02
129.47
3.6200
468.68
129.46
5.8830
761.61
129.45
5.7420
743.30
129.43
2.1920
283.71
129.41
1.0000
129.41
129.40
0.2250
29.12
129.38
29.1930
3,776.99
129.37
0.1000
12.94
129.33
1.4490
187.40
129.32
5.8120
751.61
129.30
29.2720
3,784.87
129.28
0.2400
31.03
129.23
30.2400
3,907.92
129.21
8.6140
1,113.01
129.20
4.9530
639.93
129.19
0.0930
12.01
129.18
0.3360
43.40
129.11
0.8300
107.16
129.04
0.0400
5.16
129.02
1.5270
197.01
129.01
1.4800
190.93
129.00
961.2310
123,998.80
128.98
0.1110
14.32
128.95
1.2510
161.32
128.92
5.9500
767.07
128.91
5.7420
740.20
128.90
0.0390
5.03
128.89
0.3400
43.82
128.88
0.0500
6.44
128.86
2.1920
282.46
128.85
0.0410
5.28
128.80
0.0830
10.69
128.75
0.1500
19.31
128.73
0.0840
10.81
128.65
0.0780
10.03
128.64
0.0450
5.79
128.62
1.3400
172.35
128.60
1.1240
144.55
128.56
0.0510
6.56
128.50
2.9900
384.22
128.46
8.4400
1,084.20
128.40
0.2490
31.97
128.39
5.1380
659.67
128.38
5.7820
742.29
128.34
0.4210
54.03
128.30
31.6320
4,058.39
128.27
0.2390
30.66
128.21
0.0800
10.26
128.17
1.1080
142.01
128.12
0.1000
12.81
128.11
1.0180
130.42
128.08
0.0850
10.89
128.06
0.2210
28.30
128.04
0.4570
58.51
128.03
0.0820
10.50
128.00
29.9540
3,834.11
127.98
0.1220
15.61
127.97
0.0400
5.12
127.90
0.2160
27.63
127.87
0.2000
25.57
127.85
6.1250
783.08
127.84
5.7420
734.06
127.83
0.2080
26.59
127.79
0.0400
5.11
127.78
0.3000
38.33
127.75
0.0990
12.65
127.74
2.8820
368.15
127.73
0.0400
5.11
127.60
19.1060
2,437.93
127.57
0.0850
10.84
127.52
0.0450
5.74
127.50
3.2860
418.97
127.48
0.2430
30.98
127.45
0.4410
56.21
127.44
0.1290
16.44
127.39
0.1260
16.05
127.38
0.0510
6.50
127.34
0.0680
8.66
127.32
5.8830
749.02
127.31
5.7420
731.01
127.24
0.0400
5.09
127.22
0.0610
7.76
127.20
0.0420
5.34
127.18
2.1920
278.78
127.14
0.2400
30.51
127.09
0.1210
15.38
127.08
0.0680
8.64
127.00
32.3780
4,112.01
126.98
0.0710
9.02
126.96
0.0450
5.71
126.95
29.7770
3,780.19
126.94
0.1770
22.47
126.93
1.4230
180.62
126.91
0.4030
51.14
126.90
0.0400
5.08
126.89
1.5250
193.51
126.88
0.1270
16.11
126.87
0.5570
70.67
126.85
0.6800
86.26
126.80
5.9250
751.29
126.78
5.7420
727.97
126.76
0.2860
36.25
126.70
0.1270
16.09
126.68
0.1330
16.85
126.66
0.1200
15.20
126.63
2.1920
277.57
126.62
0.0710
8.99
126.61
5.3700
679.90
126.59
0.0610
7.72
126.51
1.1220
141.94
126.50
16.9030
2,138.23
126.49
0.0800
10.12
126.42
0.3310
41.85
126.41
0.2970
37.54
126.40
0.1700
21.49
126.32
0.2390
30.19
126.28
40.0300
5,054.99
126.27
5.8830
742.85
126.25
5.8420
737.55
126.21
0.1610
20.32
126.20
0.0920
11.61
126.19
0.1220
15.40
126.16
0.0690
8.71
126.12
0.4010
50.57
126.10
0.0660
8.32
126.07
2.1920
276.35
126.05
9.9230
1,250.79
126.03
0.2460
31.00
126.02
0.0410
5.17
126.00
8.3640
1,053.86
125.99
0.0610
7.69
125.97
0.1270
16.00
125.94
0.0790
9.95
125.93
0.0610
7.68
125.87
0.0610
7.68
125.86
2.0090
252.85
125.84
0.0450
5.66
125.83
0.1320
16.61
125.81
0.0610
7.67
125.80
0.1700
21.39
125.78
0.0890
11.19
125.75
5.9440
747.46
125.73
5.7420
721.94
125.71
2.4670
310.13
125.70
0.0470
5.91
125.69
10.3580
1,301.90
125.63
0.0610
7.66
125.62
0.1000
12.56
125.60
0.1750
21.98
125.59
0.0520
6.53
125.57
0.5020
63.04
125.56
2.0550
258.03
125.52
2.2360
280.66
125.51
0.2630
33.01
125.50
0.1060
13.30
125.48
0.0440
5.52
125.45
0.0610
7.65
125.44
0.1870
23.46
125.41
2.0110
252.20
125.40
4.2170
528.81
125.39
0.0610
7.65
125.38
0.2650
33.23
125.37
0.8110
101.68
125.36
1.7940
224.90
125.35
0.0610
7.65
125.33
6.7480
845.73
125.32
3.7580
470.95
125.30
7.8150
979.22
125.28
0.1750
21.92
125.27
0.0610
7.64
125.26
7.4850
937.57
125.25
0.2140
26.80
125.24
2.2650
283.67
125.23
26.1690
3,277.14
125.22
1.9450
243.55
125.21
0.1020
12.77
125.20
7.2520
907.95
125.19
7.8130
978.11
125.18
2.1520
269.39
125.17
0.2430
30.42
125.16
6.6870
836.94
125.15
4.1960
525.13
125.14
0.1250
15.64
125.13
0.0410
5.13
125.12
7.1250
891.48
125.11
4.9980
625.30
125.10
1.3400
167.63
125.09
0.1020
12.76
125.08
1.0380
129.83
125.07
0.0410
5.13
125.06
3.3770
422.33
125.05
6.4390
805.20
125.04
1.4250
178.18
125.03
0.1020
12.75
125.02
2.3730
296.67
125.01
0.0410
5.13
125.00
35.9760
4,497.00
124.99
1.0660
133.24
124.98
27.9080
3,487.94
124.97
0.1020
12.75
124.96
4.0670
508.21
124.95
0.2590
32.36
124.94
1.3400
167.42
124.93
4.0560
506.72
124.92
6.3300
790.74
124.91
4.2330
528.74
124.90
7.3540
918.51
124.89
0.0410
5.12
124.88
1.4260
178.08
124.87
0.8510
106.26
124.86
1.3400
167.31
124.85
16.1620
2,017.83
124.84
8.6530
1,080.24
124.83
18.9680
2,367.78
124.82
1.3400
167.26
124.81
2.0450
255.24
124.80
1.5480
193.19
124.79
0.9130
113.93
124.78
22.9100
2,858.71
124.77
4.1720
520.54
124.76
134.0390
16,722.71
124.75
4.8620
606.53
124.74
2.3400
291.89
124.73
4.2940
535.59
124.72
2.3630
294.71
124.71
5.9240
738.78
124.70
5.4430
678.74
124.69
7.8030
972.96
124.68
7.5220
937.84
124.67
4.1160
513.14
124.66
0.8510
106.09
124.65
9.5290
1,187.79
124.64
66.3000
8,263.63
124.63
20.5680
2,563.39
124.62
12.8830
1,605.48
124.61
8.5560
1,066.16
124.60
5.6180
700.00
124.59
5.6080
698.70
124.58
3.2350
403.02
124.57
5.4410
677.79
124.56
2.7790
346.15
124.55
2.7230
339.15
124.54
2.1380
266.27
124.53
1.4010
174.47
124.52
0.3270
40.72
124.51
0.1220
15.19
124.45
124.50
6.8440
852.08
124.49
6.6700
830.35
124.48
7.3850
919.28
124.47
1.8020
224.29
124.46
4.5870
570.90
124.45
3.3860
421.39
124.44
6.7030
834.12
124.43
1.7730
220.61
124.42
7.2390
900.68
124.41
6.6450
826.70
124.40
8.7190
1,084.64
124.39
5.1630
642.23
124.38
3.4570
429.98
124.37
2.5400
315.90
124.36
4.3800
544.70
124.35
25.7010
3,195.92
124.34
68.2100
8,481.23
124.33
11.2810
1,402.57
124.32
12.7010
1,578.99
124.31
9.5900
1,192.13
124.30
0.2050
25.48
124.29
3.3500
416.37
124.28
6.1360
762.58
124.27
5.3560
665.59
124.26
11.9160
1,480.68
124.25
25.4380
3,160.67
124.24
10.7640
1,337.32
124.23
6.9530
863.77
124.22
0.8530
105.96
124.21
1.3400
166.44
124.20
4.0870
507.61
124.19
6.3840
792.83
124.18
4.1180
511.37
124.17
2.3220
288.32
124.16
1.7560
218.02
124.15
3.0610
380.02
124.14
0.0410
5.09
124.13
5.8150
721.82
124.12
6.0880
755.64
124.11
2.8660
355.70
124.10
1.3820
171.51
124.09
4.1720
517.70
124.08
1.4270
177.06
124.07
4.0570
503.35
124.06
0.1020
12.65
124.05
5.4710
678.68
124.04
4.8230
598.24
124.03
2.1540
267.16
124.02
0.0410
5.08
124.01
11.7270
1,454.27
124.00
26.6210
3,301.00
123.99
1.3400
166.15
123.98
16.4190
2,035.63
123.97
1.3400
166.12
123.96
4.2590
527.95
123.95
2.1540
266.99
123.94
2.4040
297.95
123.93
1.3400
166.07
123.92
4.2590
527.78
123.91
1.3400
166.04
123.90
4.8690
603.27
123.89
5.5470
687.22
123.88
24.5880
3,045.96
123.87
2.1550
266.94
123.86
0.0410
5.08
123.85
16.7490
2,074.36
123.84
20.6370
2,555.69
123.83
1.3400
165.93
123.82
0.1020
12.63
123.81
20.5620
2,545.78
123.80
6.3180
782.17
123.79
1.3400
165.88
123.78
8.1470
1,008.44
123.77
1.3400
165.85
123.76
0.1890
23.39
123.75
0.1410
17.45
123.73
6.2450
772.69
123.72
0.0870
10.76
123.70
0.0610
7.55
123.69
1.2990
160.67
123.68
6.7440
834.10
123.67
1.2990
160.65
123.66
5.4480
673.70
123.65
5.7420
710.00
123.64
2.1120
261.13
123.60
0.9480
117.17
123.58
0.0610
7.54
123.56
0.8610
106.39
123.55
8.7000
1,074.89
123.54
44.3900
5,483.94
123.52
0.1060
13.09
123.50
57.2030
7,064.57
123.49
0.0610
7.53
123.48
9.1280
1,127.13
123.47
0.8170
100.87
123.46
16.4390
2,029.56
123.45
0.0810
10.00
123.44
7.7520
956.91
123.43
0.4570
56.41
123.40
0.2180
26.90
123.38
0.8170
100.80
123.37
23.8170
2,938.30
123.36
0.0450
5.55
123.35
6.2040
765.26
123.34
0.3190
39.35
123.30
0.8180
100.86
123.28
0.0610
7.52
123.27
4.0310
496.90
123.26
2.0240
249.48
123.25
45.9360
5,661.61
123.24
2.0250
249.56
123.23
4.0500
499.08
123.22
1.6830
207.38
123.21
12.1240
1,493.80
123.20
2.0500
252.56
123.18
1.0710
131.93
123.17
5.8830
724.61
123.16
0.0610
7.51
123.13
5.8220
716.86
123.12
0.1000
12.31
123.11
2.0270
249.54
123.10
2.8900
355.76
123.08
1.0480
128.99
123.07
2.0110
247.49
123.04
0.1060
13.04
123.03
2.0980
258.12
123.02
0.8120
99.89
122.98
0.0610
7.50
122.95
2.0130
247.50
122.92
0.0610
7.50
122.90
0.2230
27.41
122.87
0.0610
7.50
122.86
0.0620
7.62
122.81
2.1920
269.20
122.80
11.4970
1,411.83
122.76
8.0640
989.94
122.75
4.1350
507.57
122.74
4.0940
502.50
122.73
4.0490
496.93
122.70
2.6210
321.60
122.69
0.0710
8.71
122.68
2.0790
255.05
122.67
2.0170
247.43
122.66
5.9340
727.86
122.65
2.0800
255.11
122.62
5.8040
711.69
122.61
2.0180
247.43
122.60
2.0350
249.49
122.59
0.2610
32.00
122.57
0.0460
5.64
122.56
0.0620
7.60
122.54
12.1140
1,484.45
122.53
2.0190
247.39
122.51
4.2790
524.22
122.50
2.6890
329.40
122.48
0.1160
14.21
122.45
0.0670
8.20
122.44
0.0620
7.59
122.42
2.0210
247.41
122.41
60.6520
7,424.41
122.40
248.8030
30,453.49
122.34
2.0230
247.49
122.31
0.4570
55.90
122.30
0.2240
27.40
122.29
2.0230
247.39
122.28
2.0240
247.49
122.27
4.2160
515.49
122.26
0.1350
16.51
122.25
0.0610
7.46
122.24
9.8140
1,199.66
122.22
16.6880
2,039.61
122.20
0.0810
9.90
122.19
0.8020
98.00
122.16
2.0260
247.50
122.15
5.9280
724.11
122.14
0.2540
31.02
122.13
2.0260
247.44
122.11
5.7420
701.16
122.10
2.0270
247.50
122.05
2.0270
247.40
122.03
2.0280
247.48
122.01
0.6100
74.43
122.00
37.5220
4,577.68
121.97
0.2610
31.83
121.95
16.3680
1,996.08
121.94
2.0460
249.49
121.92
0.1330
16.22
121.91
3.1050
378.53
121.87
2.1300
259.58
121.84
0.2500
30.46
121.83
2.0480
249.51
121.81
0.4410
53.72
121.77
0.3730
45.42
121.74
2.1920
266.85
121.72
5.9080
719.12
121.70
0.2250
27.38
121.68
2.0340
247.50
121.65
1.1670
141.97
121.64
5.8830
715.61
121.63
2.1120
256.88
121.61
0.6250
76.01
121.60
5.8680
713.55
121.58
0.4070
49.48
121.56
0.0710
8.63
121.50
0.1050
12.76
121.48
0.1310
15.91
121.45
43.0990
5,234.37
121.41
0.2480
30.11
121.40
0.1280
15.54
121.36
0.0450
5.46
121.35
0.1640
19.90
121.33
14.4820
1,757.10
121.32
2.0570
249.56
121.31
2.1390
259.48
121.29
2.0570
249.49
121.25
4.1820
507.07
121.22
0.9980
120.98
121.21
6.3080
764.59
121.20
0.0840
10.18
121.19
0.4570
55.38
121.15
2.0420
247.39
121.14
5.8830
712.67
121.12
0.0740
8.96
121.11
0.2260
27.37
121.09
5.7420
695.30
121.06
2.0440
247.45
121.04
0.0680
8.23
121.03
1.8760
227.05
121.02
0.1830
22.15
121.01
0.0610
7.38
120.95
0.0820
9.92
120.91
2.0460
247.38
120.90
4.0940
494.96
120.85
2.0930
252.94
120.84
2.0480
247.48
120.83
2.0650
249.51
120.82
0.0890
10.75
120.80
0.0450
5.44
120.78
2.0660
249.53
120.75
1.0680
128.96
120.73
2.0670
249.55
120.71
2.3240
280.53
120.70
10.3010
1,243.33
120.68
2.2600
272.74
120.66
0.1430
17.25
120.65
0.2390
28.84
120.64
7.0530
850.87
120.63
2.0510
247.41
120.62
0.3630
43.79
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.1370
16.52
120.55
2.0530
247.49
120.52
2.2970
276.83
120.44
2.0540
247.38
120.40
0.0830
9.99
120.39
0.3180
38.28
120.36
0.0830
9.99
120.30
2.1250
255.64
120.25
0.1060
12.75
120.24
0.0450
5.41
120.20
2.0760
249.54
120.18
2.0760
249.49
120.16
0.3730
44.82
120.15
2.1920
263.37
120.14
7.9600
956.31
120.09
6.1990
744.44
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.1200
14.40
120.00
1.6940
203.28
119.94
0.2700
32.38
119.93
0.4410
52.89
119.86
0.0800
9.59
119.77
0.2800
33.54
119.75
0.0750
8.98
119.73
0.0900
10.78
119.72
0.0730
8.74
119.71
0.0830
9.94
119.68
0.0450
5.39
119.65
9.5160
1,138.59
119.64
5.8830
703.84
119.63
2.1920
262.23
119.61
1.0780
128.94
119.59
5.7420
686.69
119.42
0.0420
5.02
119.40
0.0690
8.24
119.37
0.1000
11.94
119.36
0.2300
27.45
119.30
0.0670
7.99
119.28
0.2600
31.01
119.20
0.2110
25.15
119.16
0.2260
26.93
119.15
0.0610
7.27
119.14
5.9290
706.38
119.12
0.3050
36.33
119.10
2.1920
261.07
119.09
5.7420
683.81
119.08
7.8990
940.61
119.01
0.2600
30.94
119.00
874.5640
104,073.12
118.99
0.4570
54.38
118.92
0.2080
24.74
118.82
0.2390
28.40
118.80
0.0730
8.67
118.78
0.2310
27.44
118.75
0.1000
11.88
118.65
5.9730
708.70
118.62
4.5200
536.16
118.60
1.0840
128.56
118.59
5.7420
680.94
118.58
2.1920
259.93
118.56
0.0450
5.34
118.55
0.6250
74.09
118.54
0.0710
8.42
118.53
0.0610
7.23
118.51
1.1980
141.97
118.49
2.0130
238.52
118.48
1.0880
128.91
118.47
0.0450
5.33
118.46
0.0840
9.95
118.42
30.0630
3,560.06
118.37
0.0760
9.00
118.33
0.0650
7.69
118.31
0.1220
14.43
118.27
0.1430
16.91
118.26
0.0800
9.46
118.23
0.0450
5.32
118.20
0.2320
27.42
118.16
5.8830
695.14
118.12
0.1000
11.81
118.10
5.7420
678.13
118.08
0.2110
24.91
118.07
2.1920
258.81
118.06
0.4410
52.06
118.00
65.0350
7,674.13
117.97
0.0450
5.31
117.95
0.0480
5.66
117.94
0.0960
11.32
117.91
0.5180
61.08
117.88
0.0740
8.72
117.86
2.8080
330.95
117.85
0.3080
36.30
117.81
0.0450
5.30
117.78
0.0700
8.24
117.77
0.0630
7.42
117.76
0.3010
35.45
117.67
5.8830
692.25
117.66
0.2630
30.94
117.62
0.2330
27.41
117.61
5.7420
675.32
117.58
0.0910
10.70
117.57
0.2300
27.04
117.56
0.6530
76.77
117.55
2.2760
267.54
117.50
227.4280
26,722.79
117.46
0.0430
5.05
117.42
0.0460
5.40
117.30
0.0600
7.04
117.29
0.2020
23.69
117.24
0.1120
13.13
117.21
4.5610
534.59
117.18
5.8830
689.37
117.16
0.0710
8.32
117.12
5.7420
672.50
117.11
0.3000
35.13
117.05
0.2340
27.39
117.04
2.1920
256.55
117.02
0.2090
24.46
117.01
0.2390
27.97
117.00
230.2970
26,944.75
116.97
1.2140
142.00
116.96
0.0740
8.66
116.87
0.1000
11.69
116.84
0.4570
53.40
116.80
0.0830
9.69
116.76
0.0510
5.95
116.75
0.5380
62.81
116.70
5.8830
686.55
116.68
10.7130
1,249.99
116.67
0.1410
16.45
116.66
0.1860
21.70
116.63
5.7420
669.69
116.62
0.1230
14.34
116.53
2.1920
255.43
116.52
0.1630
18.99
116.48
0.2350
27.37
116.42
0.2660
30.97
116.38
0.1060
12.34
116.32
0.2670
31.06
116.25
0.1000
11.63
116.21
5.8830
683.66
116.18
0.5120
59.48
116.17
0.8590
99.79
116.15
5.7420
666.93
116.10
8.6130
999.97
116.05
0.0610
7.08
116.04
0.0750
8.70
116.02
2.1920
254.32
116.00
0.1390
16.12
115.97
0.0860
9.97
115.92
0.2360
27.36
115.88
2.3050
267.10
115.77
0.4570
52.91
115.73
5.8830
680.84
115.71
0.0460
5.32
115.68
0.1430
16.54
115.66
5.7420
664.12
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.0510
5.89
115.57
0.0890
10.29
115.55
0.0630
7.28
115.51
2.1920
253.20
115.48
0.6250
72.18
115.47
0.0930
10.74
115.45
1.2300
142.00
115.43
0.0610
7.04
115.39
0.0720
8.31
115.36
0.2380
27.46
115.25
6.1780
712.01
115.24
2.6680
307.46
115.18
5.7420
661.36
115.11
0.0800
9.21
115.01
2.4090
277.06
115.00
76.2180
8,765.07
114.96
0.1250
14.37
114.87
0.0440
5.05
114.81
0.0610
7.00
114.80
0.1280
14.69
114.79
0.2390
27.43
114.77
5.9790
686.21
114.74
0.5860
67.24
114.72
0.5440
62.41
114.70
5.7420
658.61
114.61
0.0600
6.88
114.60
0.0720
8.25
114.56
0.1780
20.39
114.53
0.0710
8.13
114.50
2.1920
250.98
114.43
0.0940
10.76
114.40
0.1340
15.33
114.37
0.1000
11.44
114.30
16.0720
1,837.03
114.24
0.2400
27.42
114.22
5.7420
655.85
114.19
0.0610
6.97
114.09
0.1450
16.54
114.03
0.0440
5.02
114.00
15.5400
1,771.56
113.96
1.2460
141.99
113.83
5.8830
669.66
113.75
5.8420
664.53
113.68
7.5190
854.76
113.67
0.4570
51.95
113.63
0.0730
8.29
113.57
0.1410
16.01
113.51
2.1920
248.81
113.50
0.1430
16.23
113.48
0.2390
27.12
113.47
0.0880
9.99
113.43
0.2790
31.65
113.41
0.0890
10.09
113.35
5.8830
666.84
113.33
0.1280
14.51
113.31
0.1270
14.39
113.28
5.7420
650.45
113.22
0.0510
5.77
113.20
2.4070
272.47
113.15
0.3520
39.83
113.13
0.2420
27.38
113.12
0.1000
11.31
113.05
0.0730
8.25
113.01
2.1920
247.72
113.00
186.1400
21,033.82
112.95
0.0610
6.89
112.90
3.0000
338.70
112.89
5.1920
586.12
112.88
5.8830
664.07
112.85
0.2410
27.20
112.83
5.1620
582.43
112.80
5.7420
647.70
112.63
0.4570
51.47
112.60
0.1280
14.41
112.59
2.2670
255.24
112.58
2.3140
260.51
112.56
0.4440
49.98
112.52
2.3390
263.18
112.50
0.2770
31.16
112.48
1.2620
141.95
112.42
6.9490
781.21
112.33
5.8030
651.85
112.11
0.3000
33.63
112.07
0.0530
5.94
112.05
0.0800
8.96
112.04
0.0510
5.71
112.03
2.4370
273.02
112.00
360.5970
40,386.86
111.97
0.7850
87.90
111.95
5.8830
658.60
Recent Trades
Price
Size
Time
124.4500
0.0820
12:08:24
124.4500
1.1880
12:08:25
124.4600
0.0410
12:08:25
124.4600
0.0610
12:08:25
124.4600
0.0820
12:08:25
124.4700
0.0410
12:08:25
124.4800
0.0410
12:08:26
124.4800
0.0450
12:08:26
124.4800
0.0880
12:08:26
124.4900
0.0410
12:08:26
124.5000
0.0410
12:08:26
124.5000
0.0450
12:08:26
124.5000
3.5430
12:08:26
124.5000
0.5190
12:08:26
124.5000
1.2000
12:08:26
124.4800
1.8930
12:08:26
124.4800
1.2990
12:08:26
124.4800
2.1260
12:08:26
124.4800
0.6250
12:08:26
124.4700
0.0880
12:08:26
124.4600
0.0410
12:08:26
124.4600
0.0450
12:08:26
124.4500
0.8790
12:08:26
124.4500
0.0160
12:08:26
124.4500
0.0410
12:08:26
124.4500
0.0810
12:08:26
124.4400
0.1800
12:08:26
124.4400
0.0410
12:08:26
124.4300
0.0410
12:08:26
124.4300
0.0840
12:08:26
124.4200
0.0450
12:08:27
124.4200
0.0410
12:08:27
124.4200
0.1800
12:08:27
124.4200
0.0810
12:08:27
124.4100
0.0410
12:08:27
124.4000
0.0410
12:08:27
124.4000
0.0450
12:08:27
124.4000
0.0610
12:08:27
124.4000
0.1800
12:08:27
124.3900
0.0410
12:08:30
124.3900
0.0860
12:08:30
124.3800
0.0410
12:08:30
124.3800
0.0450
12:08:30
124.3800
0.1800
12:08:30
124.3800
0.0880
12:08:30
124.3700
0.0410
12:08:30
124.3600
0.0410
12:08:30
124.3600
0.0450
12:08:30
124.3600
0.0880
12:08:31
124.3700
0.0410
12:08:31
124.3800
0.0610
12:08:31
124.3800
0.0410
12:08:31
124.3900
0.0410
12:08:31
124.3900
0.0610
12:08:31
124.4000
0.0610
12:08:31
124.4000
0.0410
12:08:31
124.4000
0.0420
12:08:31
124.4000
0.0450
12:08:31
124.4100
0.0410
12:08:31
124.4100
0.0610
12:08:31
124.4000
0.0410
12:08:32
124.4000
0.0860
12:08:32
124.3900
0.0410
12:08:32
124.3900
0.0610
12:08:32
124.3900
0.0810
12:08:35
124.4000
0.0610
12:08:35
124.4000
0.0410
12:08:35
124.4100
0.0410
12:08:36
124.4100
0.0840
12:08:36
124.4200
0.0410
12:08:38
124.4200
0.0800
12:08:38
124.4200
0.1800
12:08:38
124.4300
0.0410
12:08:38
124.4400
0.0200
12:08:38
124.4400
0.0210
12:08:38
124.4400
0.0400
12:08:38
124.4400
0.0050
12:08:38
124.4400
0.0560
12:08:38
124.4400
0.1240
12:08:38
124.4500
0.0410
12:08:38
124.4500
0.0200
12:08:38
124.4500
0.0220
12:08:38
124.4600
0.0390
12:08:38
124.4600
0.0020
12:08:38
124.4600
1.0000
12:08:38
124.4600
0.0450
12:08:38
124.4600
0.1800
12:08:38
124.4700
0.0410
12:08:38
124.4800
0.0410
12:08:39
124.4800
0.0450
12:08:39
124.4800
0.0860
12:08:39
124.4800
0.0610
12:08:39
124.4900
0.0410
12:08:39
124.4900
0.0610
12:08:39
124.4900
0.0860
12:08:39
124.4800
0.0860
12:08:40
124.4800
0.0410
12:08:40
124.4800
0.0830
12:08:40
124.4900
0.0410
12:08:40
124.4900
0.0850
12:08:41