Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
225.40
Open 209.50000000
Low 205.50000000
High 225.60000000
Vol 146,938
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
276.30
0.2903
80.21
276.20
0.1394
38.50
276.10
0.9409
259.78
276.00
12.8534
3,547.54
275.90
0.1056
29.14
275.80
0.6303
173.84
275.70
0.1669
46.01
275.60
0.8005
220.62
275.50
0.5482
151.03
275.40
0.3718
102.39
275.30
1.2264
337.63
275.20
9.5322
2,623.26
275.10
1.2315
338.79
275.00
87.6213
24,095.86
274.90
0.0781
21.47
274.80
0.3830
105.25
274.70
0.1723
47.33
274.60
2.0186
554.31
274.50
54.9396
15,080.92
274.40
0.6525
179.05
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
8.1815
2,241.73
273.90
16.2338
4,446.44
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.1665
45.55
273.50
2.8711
785.25
273.40
0.3464
94.71
273.30
1.7401
475.57
273.20
1.0512
287.19
273.10
5.3337
1,456.63
273.00
3.9478
1,077.75
272.90
0.1549
42.27
272.80
0.1186
32.35
272.70
0.1230
33.54
272.60
0.1054
28.73
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
76.3005
20,753.74
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.3467
365.90
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
51.9323
14,089.23
271.20
0.0847
22.97
271.10
0.2933
79.51
271.00
33.5702
9,097.52
270.90
0.2675
72.47
270.80
12.3849
3,353.83
270.70
1.3706
371.02
270.60
1.2619
341.47
270.50
2.6412
714.44
270.40
0.8324
225.08
270.30
0.8499
229.73
270.20
7.7113
2,083.59
270.10
0.1463
39.52
270.00
433.6880
117,095.76
269.90
4.2150
1,137.63
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
1.3221
356.44
269.50
27.2259
7,337.38
269.40
11.1311
2,998.72
269.30
0.2932
78.96
269.20
0.2308
62.13
269.10
2.7172
731.20
269.00
7.5297
2,025.49
268.90
0.2143
57.63
268.80
0.2415
64.92
268.70
13.4058
3,602.14
268.60
0.2164
58.13
268.50
0.1069
28.70
268.40
45.6745
12,259.04
268.30
5.7702
1,548.14
268.20
7.2551
1,945.82
268.10
1.4937
400.46
268.00
33.0418
8,855.20
267.90
0.4219
113.03
267.80
1.9795
530.11
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.5875
157.04
267.20
6.2877
1,680.07
267.10
4.5169
1,206.46
267.00
1.7299
461.88
266.90
23.0721
6,157.94
266.80
0.5016
133.83
266.70
0.0460
12.27
266.60
0.3285
87.58
266.50
0.0769
20.49
266.40
0.1486
39.59
266.30
0.2953
78.64
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
8.2863
2,204.16
265.90
0.1127
29.97
265.80
0.8664
230.29
265.70
0.0341
9.06
265.60
1.0743
285.33
265.50
0.9459
251.14
265.40
0.0307
8.15
265.30
1.0526
279.25
265.20
10.0352
2,661.34
265.10
0.3646
96.66
265.00
85.7463
22,722.77
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.2165
321.89
264.50
0.2420
64.01
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
21.0097
5,546.56
263.90
0.4897
129.23
263.80
0.7447
196.45
263.70
5.7844
1,525.35
263.60
1.0268
270.66
263.50
0.2503
65.95
263.40
0.0772
20.33
263.30
1.1495
302.66
263.20
4.9190
1,294.68
263.10
0.9297
244.60
263.00
6.3322
1,665.37
262.90
0.0590
15.51
262.80
0.2811
73.87
262.60
1.6868
442.95
262.50
0.2513
65.97
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2569
67.36
262.10
0.3632
95.19
262.00
10.6789
2,797.87
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
0.1403
36.66
261.20
0.1067
27.87
261.10
0.2235
58.36
261.00
4.8254
1,259.43
260.90
2.2306
581.96
260.80
3.4081
888.83
260.70
0.3577
93.25
260.60
0.6799
177.18
260.50
10.7055
2,788.78
260.40
4.5579
1,186.88
260.30
1.4305
372.36
260.20
2.5239
656.72
260.10
0.0971
25.26
260.00
328.3841
85,379.87
259.90
0.0913
23.73
259.80
0.0565
14.68
259.60
0.5429
140.94
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.2695
69.88
259.20
0.0984
25.51
259.10
5.5824
1,446.40
259.00
36.7485
9,517.86
258.90
4.5054
1,166.45
258.80
6.4484
1,668.85
258.70
0.1130
29.23
258.60
4.5472
1,175.91
258.50
0.5606
144.92
258.40
0.1004
25.94
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2281
58.87
258.00
96.0899
24,791.19
257.80
0.6677
172.13
257.70
22.9353
5,910.43
257.60
1.3264
341.68
257.50
0.2791
71.87
257.40
0.4632
119.23
257.30
3.6036
927.21
257.20
0.3714
95.52
257.10
0.2464
63.35
257.00
5.2550
1,350.54
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2647
324.65
256.60
1.0146
260.35
256.50
117.7808
30,210.78
256.40
0.0380
9.74
256.30
0.0724
18.56
256.20
0.4533
116.14
256.10
0.0521
13.34
256.00
8.2526
2,112.67
255.90
1.4720
376.68
255.80
2.6763
684.60
255.70
0.0808
20.66
255.60
0.7510
191.96
255.50
27.6908
7,075.00
255.40
1.0299
263.04
255.30
0.1766
45.09
255.20
0.2460
62.78
255.10
0.0635
16.20
255.00
140.3383
35,786.27
254.90
0.2576
65.66
254.80
0.3121
79.52
254.70
0.4433
112.91
254.60
21.1593
5,387.16
254.50
5.3307
1,356.66
254.40
70.3503
17,897.12
254.30
0.2527
64.26
254.20
0.0275
6.99
254.10
0.3543
90.03
254.00
34.3306
8,719.97
253.90
1.3569
344.52
253.80
0.1183
30.02
253.70
0.4106
104.17
253.60
0.3146
79.78
253.50
1.0952
277.63
253.40
0.1860
47.13
253.30
22.9821
5,821.37
253.20
0.3292
83.35
253.10
0.3628
91.82
253.00
11.5613
2,925.01
252.90
2.7033
683.66
252.80
0.0450
11.38
252.70
0.0287
7.25
252.60
0.6692
169.04
252.50
0.4993
126.07
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5895
148.67
252.10
0.1318
33.23
252.00
6.0185
1,516.66
251.90
0.4726
119.05
251.80
0.1972
49.65
251.70
0.5768
145.18
251.60
0.0932
23.45
251.50
0.1064
26.76
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.8483
2,725.09
251.10
0.4197
105.39
251.00
6.2777
1,575.70
250.90
0.2241
56.23
250.80
3.3101
830.17
250.70
0.0610
15.29
250.60
0.0495
12.40
250.50
6.5306
1,635.92
250.40
4.0175
1,005.98
250.30
1.0820
270.82
250.20
0.2878
72.01
250.10
6.6279
1,657.64
250.00
529.6953
132,423.83
249.90
0.3087
77.14
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.1833
45.73
249.40
0.3482
86.84
249.30
4.3557
1,085.88
249.20
0.4049
100.90
249.10
0.1783
44.41
249.00
29.6341
7,378.89
248.90
23.1513
5,762.36
248.80
5.8231
1,448.79
248.70
0.4706
117.04
248.60
1.1112
276.24
248.50
23.5922
5,862.66
248.40
0.7552
187.59
248.30
0.2278
56.56
248.20
0.2374
58.92
248.10
0.2690
66.74
248.00
161.4848
40,048.23
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
1.1937
295.56
247.50
4.9042
1,213.79
247.40
0.0287
7.10
247.30
0.1777
43.95
247.20
0.1436
35.50
247.10
0.2701
66.74
247.00
6.7840
1,675.65
246.90
0.0772
19.06
246.80
0.3770
93.04
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.2890
71.21
246.30
0.1035
25.49
246.10
0.5140
126.50
246.00
56.7072
13,949.97
245.90
13.8839
3,414.05
245.80
13.2360
3,253.41
245.70
5.1519
1,265.82
245.60
0.4952
121.62
245.50
7.7504
1,902.72
245.40
0.2707
66.43
245.30
0.1258
30.86
245.20
0.2536
62.18
245.10
0.2364
57.94
245.00
267.0666
65,431.32
244.90
0.2503
61.30
244.80
1.4489
354.69
244.70
0.2252
55.11
244.60
42.9983
10,517.38
244.50
0.2170
53.06
244.40
0.8199
200.38
244.30
0.3781
92.37
244.20
1.0707
261.46
244.10
2.6916
657.02
244.00
31.7781
7,753.86
243.80
0.1404
34.23
243.70
0.1043
25.42
243.60
0.2491
60.68
243.50
1.4732
358.72
243.40
0.1571
38.24
243.30
4.3780
1,065.17
243.20
0.1727
42.00
243.10
0.8945
217.45
243.00
4.3558
1,058.46
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.6072
147.37
242.60
2.4898
604.03
242.50
0.9399
227.93
242.40
0.2806
68.02
242.20
2.6598
644.20
242.10
0.1320
31.96
242.00
47.0421
11,384.19
241.90
0.8303
200.85
241.80
0.2266
54.79
241.70
1.1195
270.58
241.60
17.7702
4,293.28
241.50
0.7712
186.24
241.40
5.4147
1,307.11
241.30
1.4323
345.61
241.20
0.8292
200.00
241.10
2.5664
618.76
241.00
17.4258
4,199.62
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0687
16.54
240.60
0.0986
23.72
240.50
0.3968
95.43
240.40
22.9999
5,529.18
240.30
8.9993
2,162.53
240.20
3.6348
873.08
240.10
19.6021
4,706.46
240.00
192.0804
46,099.30
239.90
21.3499
5,121.84
239.80
0.7629
182.94
239.70
3.3838
811.10
239.60
0.3310
79.31
239.50
0.1234
29.55
239.40
4.7171
1,129.27
239.30
7.2499
1,734.90
239.20
0.5480
131.08
239.10
0.2460
58.82
239.00
545.1461
130,289.92
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2736
65.31
238.60
1.1336
270.48
238.50
0.2776
66.21
238.40
0.1331
31.73
238.30
4.9082
1,169.62
238.20
46.6351
11,108.48
238.10
14.4774
3,447.07
238.00
91.3666
21,745.25
237.90
0.4638
110.34
237.80
4.8449
1,152.12
237.70
0.3096
73.59
237.60
0.3489
82.90
237.50
7.8090
1,854.64
237.40
0.2391
56.76
237.30
1.7264
409.67
237.20
5.4737
1,298.36
237.10
3.0989
734.75
237.00
1.5055
356.80
236.90
1.2910
305.84
236.80
0.3714
87.95
236.70
3.1877
754.53
236.60
0.4328
102.40
236.50
0.3242
76.67
236.40
0.5285
124.94
236.30
26.2321
6,198.65
236.20
13.9305
3,290.38
236.10
2.5629
605.10
236.00
42.4278
10,012.96
235.90
0.2343
55.27
235.80
0.7544
177.89
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
0.6666
156.98
235.40
0.1218
28.67
235.30
6.9002
1,623.62
235.20
3.8050
894.94
235.10
0.1586
37.29
235.00
168.9811
39,710.56
234.90
1.7335
407.20
234.80
0.4928
115.71
234.70
17.6568
4,144.05
234.60
20.1895
4,736.46
234.50
3,952.4770
926,855.86
234.40
2.2153
519.27
234.30
15.5451
3,642.22
234.20
3.1392
735.20
234.10
0.5041
118.01
234.00
168.1606
39,349.58
233.90
0.1362
31.86
233.80
6.2707
1,466.09
233.70
0.0882
20.61
233.60
4.3309
1,011.70
233.40
0.0345
8.05
233.30
1.4880
347.15
233.20
8.3542
1,948.20
233.10
5.4450
1,269.23
233.00
37.7561
8,797.17
232.90
0.2092
48.72
232.80
0.1273
29.64
232.70
0.5984
139.25
232.60
7.6953
1,789.93
232.50
3.5817
832.75
232.40
13.6834
3,180.02
232.30
2.6349
612.09
232.20
23.0821
5,359.66
232.10
2.8968
672.35
232.00
71.9960
16,703.07
231.90
0.0975
22.61
231.80
1.1121
257.78
231.70
0.8611
199.52
231.60
7.1770
1,662.19
231.50
0.7275
168.42
231.40
1.3106
303.27
231.30
0.1142
26.41
231.20
0.3575
82.65
231.10
0.6341
146.54
231.00
3.1913
737.19
230.90
18.1904
4,200.16
230.80
2.5172
580.97
230.70
0.7859
181.31
230.60
17.8898
4,125.39
230.50
3.5374
815.37
230.40
2.8255
651.00
230.30
1.1417
262.93
230.20
82.2692
18,938.37
230.10
0.4471
102.88
230.00
417.4782
96,019.99
229.90
5.9545
1,368.94
229.80
14.7972
3,400.40
229.70
0.0764
17.55
229.60
0.6660
152.91
229.50
0.4320
99.14
229.40
409.3299
93,900.28
229.30
15.5199
3,558.71
229.20
0.1190
27.27
229.10
4.7232
1,082.09
229.00
75.1946
17,219.56
228.90
0.3635
83.21
228.80
18.7034
4,279.34
228.70
48.9417
11,192.97
228.60
5.7009
1,303.23
228.50
9.2666
2,117.42
228.40
4.5734
1,044.56
228.30
12.5539
2,866.06
228.20
38.0298
8,678.40
228.10
12.4676
2,843.86
228.00
42.8691
9,774.15
227.90
17.1983
3,919.49
227.80
14.6305
3,332.83
227.70
4.2386
965.13
227.60
36.9997
8,421.13
227.50
21.2557
4,835.67
227.40
14.5084
3,299.21
227.30
139.2392
31,649.07
227.20
12.7483
2,896.41
227.10
52.1254
11,837.68
227.00
21.1922
4,810.63
226.90
55.0996
12,502.10
226.80
18.7338
4,248.83
226.70
48.9626
11,099.82
226.60
67.6091
15,320.22
226.50
56.1730
12,723.18
226.40
55.7755
12,627.57
226.30
49.3153
11,160.05
226.20
54.3461
12,293.09
226.10
54.4651
12,314.56
226.00
102.1675
23,089.86
225.90
132.5074
29,933.42
225.80
87.6278
19,786.36
225.70
27.7549
6,264.28
225.40
225.60
54.6843
12,336.78
225.50
68.3711
15,417.68
225.40
101.7210
22,927.91
225.30
91.1800
20,542.85
225.20
61.5486
13,860.74
225.10
44.4122
9,997.19
225.00
51.2414
11,529.32
224.90
28.7471
6,465.22
224.80
93.9300
21,115.46
224.70
28.4404
6,390.56
224.60
77.1355
17,324.63
224.50
19.2876
4,330.07
224.40
29.2395
6,561.34
224.30
17.7839
3,988.93
224.20
24.4268
5,476.49
224.10
13.5979
3,047.29
224.00
17.3441
3,885.08
223.90
17.0575
3,819.17
223.80
26.9418
6,029.57
223.70
23.5397
5,265.83
223.60
159.0162
35,556.02
223.50
24.2229
5,413.82
223.40
18.9733
4,238.64
223.30
15.1660
3,386.57
223.20
48.9170
10,918.27
223.10
10.6953
2,386.12
223.00
250.3386
55,825.51
222.90
1.2707
283.24
222.80
0.1463
32.60
222.70
0.7517
167.40
222.60
1.3798
307.14
222.50
0.4953
110.20
222.40
0.3929
87.38
222.30
0.1872
41.61
222.20
11.5111
2,557.77
222.10
0.6297
139.86
222.00
22.2487
4,939.21
221.90
4.4095
978.47
221.80
0.6165
136.74
221.70
0.1150
25.50
221.60
9.5177
2,109.12
221.50
0.7699
170.53
221.40
14.0067
3,101.08
221.30
525.1316
116,211.62
221.20
0.2346
51.89
221.10
5.3299
1,178.44
221.00
15.1955
3,358.21
220.90
0.4754
105.02
220.80
3.7584
829.85
220.70
0.1017
22.45
220.60
0.4375
96.51
220.50
14.0663
3,101.62
220.40
23.7739
5,239.77
220.30
15.0241
3,309.81
220.20
0.0236
5.20
220.10
0.4196
92.35
220.00
548.1158
120,585.48
219.90
1.1223
246.79
219.80
30.7698
6,763.20
219.70
16.6244
3,652.38
219.60
0.1702
37.38
219.50
0.4139
90.85
219.40
1.7614
386.45
219.30
1.6869
369.94
219.20
15.3697
3,369.04
219.10
2.5051
548.87
219.00
106.5820
23,341.46
218.90
15.1298
3,311.91
218.80
1.1449
250.50
218.70
0.0238
5.21
218.60
1.1715
256.09
218.50
10.8005
2,359.91
218.40
0.8715
190.34
218.30
1.4057
306.86
218.20
0.4288
93.56
218.10
17.8058
3,883.44
218.00
4.7419
1,033.73
217.90
13.6044
2,964.40
217.80
0.3692
80.41
217.70
30.1409
6,561.67
217.60
2.5048
545.04
217.50
2.1344
464.23
217.40
0.1041
22.63
217.30
5.4258
1,179.03
217.20
0.9969
216.53
217.10
0.2667
57.90
217.00
6.7526
1,465.31
216.90
0.9975
216.36
216.80
0.3094
67.08
216.70
0.3801
82.37
216.60
22.9714
4,975.61
216.50
0.8014
173.50
216.40
0.2692
58.25
216.30
0.1602
34.65
216.20
0.1517
32.80
216.10
15.9806
3,453.41
216.00
12.6486
2,732.10
215.90
1.3432
290.00
215.80
0.5692
122.83
215.70
0.0345
7.44
215.60
0.2876
62.01
215.50
9.4204
2,030.10
215.40
4.7423
1,021.49
215.30
0.7001
150.73
215.20
0.2131
45.86
215.10
0.4245
91.31
215.00
505.5813
108,699.98
214.90
0.0830
17.84
214.80
0.4170
89.57
214.70
10.6082
2,277.58
214.60
15.6875
3,366.54
214.50
0.6232
133.68
214.40
23.8207
5,107.16
214.30
1.0224
219.10
214.20
0.1013
21.70
214.10
0.1415
30.30
214.00
2.7323
584.71
213.90
1.1521
246.43
213.80
1.8403
393.46
213.70
0.1217
26.01
213.60
0.5828
124.49
213.50
5.6139
1,198.57
213.40
0.3106
66.28
213.20
3.6589
780.08
213.10
20.8510
4,443.35
213.00
75.3581
16,051.28
212.90
23.2514
4,950.22
212.80
0.5044
107.34
212.70
14.7783
3,143.34
212.60
0.2130
45.28
212.50
0.1853
39.38
212.40
0.3475
73.81
212.30
0.0245
5.20
212.20
3.9646
841.29
212.10
15.1970
3,223.28
212.00
17.1204
3,629.52
211.90
8.3372
1,766.65
211.80
0.3022
64.01
211.70
2.4563
520.00
211.60
1.1709
247.76
211.50
345.1861
73,006.86
211.40
0.2276
48.11
211.30
0.2856
60.35
211.20
2.3674
499.99
211.10
0.2993
63.18
211.00
20.3022
4,283.76
210.90
0.4700
99.12
210.80
0.3081
64.95
210.70
1.3208
278.29
210.60
0.5939
125.08
210.50
15.3210
3,225.07
210.40
1.0895
229.23
210.30
6.0733
1,277.21
210.20
18.9203
3,977.05
210.00
411.1069
86,332.45
209.90
1.0411
218.53
209.80
0.3083
64.68
209.70
5.1519
1,080.35
209.60
8.1048
1,698.77
209.50
2.6169
548.24
209.40
0.4990
104.49
209.30
13.8898
2,907.14
209.20
26.2493
5,491.35
209.10
1.0609
221.83
209.00
5.3743
1,123.23
208.90
0.7846
163.90
208.80
72.7288
15,185.77
208.70
0.0588
12.27
208.60
0.1233
25.72
208.50
0.1577
32.88
208.40
0.1685
35.12
208.30
0.1681
35.02
208.20
0.3125
65.06
208.10
0.5809
120.89
208.00
56.7756
11,809.32
207.90
0.0288
5.99
207.80
27.2105
5,654.34
207.70
29.7416
6,177.33
207.60
14.3792
2,985.12
207.50
0.9922
205.88
207.40
0.1817
37.68
207.30
2.7818
576.67
207.20
0.1674
34.69
207.10
0.4273
88.49
207.00
7.9958
1,655.13
206.90
0.4740
98.07
206.80
0.3082
63.74
206.70
0.0580
11.99
206.60
1.3018
268.95
206.50
0.5996
123.82
206.40
0.9216
190.22
206.30
0.3666
75.63
206.20
0.2188
45.12
206.10
16.9037
3,483.85
206.00
3.6184
745.39
205.90
13.8730
2,856.45
205.80
5.1389
1,057.59
205.70
4.7986
987.07
205.60
28.1334
5,784.23
205.50
19.0986
3,924.76
205.40
0.3965
81.44
205.30
24.7188
5,074.77
205.20
5.0769
1,041.78
205.10
5.3577
1,098.86
205.00
201.4637
41,300.06
204.90
0.5873
120.34
204.80
0.0594
12.17
204.70
0.0922
18.87
204.60
0.1933
39.55
204.50
4.2280
864.63
204.40
2.7775
567.72
204.30
14.8615
3,036.20
204.20
0.1591
32.49
204.10
0.2452
50.05
204.00
25.0675
5,113.77
203.90
0.4815
98.18
203.70
0.1795
36.56
203.60
14.3721
2,926.16
203.50
157.5484
32,061.10
203.40
0.3825
77.80
203.30
1.0798
219.52
203.20
0.6019
122.31
203.10
0.0247
5.02
203.00
301.4945
61,203.38
202.90
2.9856
605.78
202.80
0.0306
6.21
202.70
7.9739
1,616.31
202.60
14.3525
2,907.82
202.50
7.6807
1,555.34
202.40
0.1448
29.31
202.30
5.5250
1,117.71
202.20
7.6087
1,538.48
202.10
5.3720
1,085.68
202.00
51.3676
10,376.26
201.90
0.3393
68.50
201.80
5.5982
1,129.72
201.70
0.1538
31.02
201.60
3.5221
710.06
201.50
0.6012
121.14
201.40
3.3549
675.68
201.30
0.4332
87.20
201.20
0.0669
13.46
201.10
5.8136
1,169.11
201.00
131.0272
26,336.47
200.90
2.8612
574.82
200.80
0.4586
92.09
200.70
5.0919
1,021.94
200.60
0.2869
57.55
200.50
8.0891
1,621.86
200.40
5.0749
1,017.01
200.30
1.1164
223.61
200.20
2.2755
455.56
200.10
0.3518
70.40
200.00
246.6449
49,328.98
199.90
0.5300
105.95
199.80
0.5915
118.18
199.70
0.4175
83.37
199.60
0.0318
6.35
199.50
0.2834
56.54
199.40
13.9470
2,781.03
199.30
18.1880
3,624.87
199.20
0.3267
65.08
199.10
0.5552
110.54
199.00
22.7970
4,536.60
198.90
1.1086
220.50
198.80
2.3597
469.11
198.70
5.3327
1,059.61
198.60
27.0504
5,372.21
198.50
2.7811
552.05
198.40
3.5426
702.85
198.30
1.3355
264.83
198.20
2.5853
512.41
198.10
0.2589
51.29
198.00
15.4559
3,060.27
197.90
0.7390
146.25
197.80
13.6893
2,707.74
197.70
6.2011
1,225.96
197.60
0.1979
39.11
197.50
0.0949
18.74
197.40
3.0069
593.56
197.30
0.0451
8.90
197.20
5.9777
1,178.80
197.10
1.5489
305.29
197.00
37.7012
7,427.14
196.90
5.6412
1,110.75
196.80
14.9522
2,942.59
196.70
2.7434
539.63
196.60
4.6512
914.43
196.50
7.7128
1,515.57
196.40
0.2910
57.15
196.30
0.0444
8.72
196.20
13.8145
2,710.40
196.10
5.3327
1,045.74
196.00
18.6002
3,645.64
195.90
0.4945
96.87
195.80
0.0951
18.62
195.70
0.2884
56.44
195.60
0.4413
86.32
195.50
14.1758
2,771.37
195.30
34.6600
6,769.10
195.20
1.5952
311.38
195.10
32.7520
6,389.92
195.00
44.0042
8,580.82
194.90
0.2526
49.23
194.80
0.2974
57.93
194.70
0.1773
34.52
194.60
13.7241
2,670.71
194.50
2.0565
399.99
194.40
0.3199
62.19
194.30
2.3874
463.87
194.20
0.1733
33.65
194.10
2.4633
478.13
194.00
3.9863
773.34
193.90
0.1795
34.81
193.80
0.2384
46.20
193.70
29.1176
5,640.08
193.60
0.6016
116.47
193.50
0.3606
69.78
193.40
1.8865
364.85
193.30
1.7016
328.92
193.20
0.3668
70.87
193.10
26.0894
5,037.86
193.00
25.2697
4,877.05
192.90
1.0627
204.99
192.80
6.7910
1,309.30
192.60
2.6489
510.18
192.50
11.7609
2,263.97
192.40
0.8533
164.17
192.30
0.4059
78.05
192.20
0.1314
25.26
192.10
5.6972
1,094.43
192.00
25.8500
4,963.20
191.90
0.1232
23.64
191.80
23.5930
4,525.14
191.70
3.5683
684.04
191.60
17.0291
3,262.78
191.50
26.0807
4,994.45
191.40
1.0794
206.60
191.30
0.2494
47.71
191.20
1.0072
192.58
191.10
2.5086
479.39
191.00
141.0276
26,936.27
190.90
0.4066
77.62
190.80
0.2365
45.12
190.70
0.2158
41.15
190.60
2.4277
462.72
190.50
9.0457
1,723.21
190.40
0.3924
74.71
190.30
0.4451
84.70
190.20
0.8082
153.72
190.10
17.1102
3,252.65
190.00
173.6107
32,986.03
189.90
0.3011
57.18
189.80
0.4940
93.76
189.70
4.1503
787.31
189.60
0.1631
30.92
189.50
1.5390
291.64
189.40
0.7903
149.68
189.30
7.3266
1,386.93
189.20
0.9733
184.15
189.10
0.0655
12.39
189.00
61.3654
11,598.06
188.90
0.1090
20.59
188.80
0.4070
76.84
188.70
5.3987
1,018.73
188.60
8.2954
1,564.51
188.50
76.0015
14,326.28
188.40
52.3834
9,869.03
188.30
15.8143
2,977.83
188.20
2.8526
536.86
188.10
2.2811
429.07
188.00
64.4861
12,123.39
187.90
0.1690
31.76
187.80
3.0272
568.51
187.70
0.0277
5.20
187.60
2.8923
542.60
187.50
11.7330
2,199.94
187.40
0.7056
132.23
187.30
0.1795
33.62
187.20
0.1249
23.38
187.10
0.2712
50.74
187.00
586.0849
109,597.88
186.90
1.7232
322.07
186.80
0.9056
169.17
186.70
2.5514
476.35
186.60
0.4104
76.58
186.50
2.9501
550.19
186.40
0.1469
27.38
186.30
2.6999
502.99
186.20
0.0577
10.74
186.10
0.5529
102.89
186.00
21.2547
3,953.37
185.90
0.7737
143.83
185.80
1.3550
251.76
185.70
17.9095
3,325.79
185.60
6.2635
1,162.51
185.50
15.7407
2,919.90
185.40
5.5296
1,025.19
185.30
0.1584
29.35
185.20
28.4983
5,277.89
185.10
0.3885
71.91
185.00
248.3656
45,947.64
184.90
0.4109
75.98
184.80
0.1200
22.18
184.70
0.1577
29.13
184.60
1.3384
247.07
184.50
0.4039
74.52
184.40
1.0742
198.08
184.30
0.3191
58.81
184.20
0.3257
59.99
184.00
40.3163
7,418.20
183.90
0.5192
95.48
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
1.5679
287.87
183.50
4.3059
790.13
183.40
11.1795
2,050.32
183.30
10.5997
1,942.93
183.20
4.8093
881.06
183.10
30.0294
5,498.38
183.00
181.3462
33,186.35
182.90
2.9293
535.77
182.80
3.3282
608.39
182.70
0.5822
106.37
182.60
0.2584
47.18
182.50
5.7853
1,055.82
182.40
51.4661
9,387.42
182.30
30.6483
5,587.19
182.20
10.2603
1,869.43
182.10
0.7203
131.17
182.00
111.2162
20,241.35
181.90
12.5125
2,276.02
181.80
5.5338
1,006.04
181.70
0.2071
37.63
181.60
1.1013
200.00
181.50
57.2967
10,399.35
181.40
16.5380
2,999.99
181.30
0.7098
128.69
181.20
0.7857
142.37
181.10
53.8397
9,750.37
181.00
52.9788
9,589.16
180.80
16.8859
3,052.97
180.70
0.1412
25.51
180.50
18.8244
3,397.80
180.40
0.4150
74.87
180.30
0.2531
45.63
180.20
0.0450
8.11
180.10
0.2243
40.40
180.00
604.0656
108,731.81
179.90
1.0558
189.94
179.80
0.0450
8.09
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.2861
51.27
179.10
0.0904
16.19
179.00
14.3435
2,567.49
178.90
22.8973
4,096.33
178.80
11.9303
2,133.14
178.60
4.7090
841.03
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
11.4262
2,033.86
177.90
4.8612
864.81
177.80
0.8301
147.59
177.70
0.1027
18.25
177.60
0.1748
31.04
177.50
28.6437
5,084.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.10
1.0443
184.95
177.00
12.2741
2,172.52
176.90
3.3293
588.95
176.80
0.1131
20.00
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4462
2,020.25
176.40
2.4183
426.59
176.30
59.2445
10,444.81
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
32.9180
5,793.57
175.90
5.1519
906.22
175.80
23.0768
4,056.90
175.60
1.5231
267.46
175.50
18.4192
3,232.57
175.30
0.2457
43.07
175.20
10.8701
1,904.44
175.10
11.9345
2,089.73
175.00
231.7772
40,561.01
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.3805
66.44
174.50
1.6949
295.76
174.40
6.9208
1,206.99

Recent Trades

Price
Size
Time
225.5000
0.0234
08:52:11
225.5000
0.0227
08:52:12
225.5000
0.0226
08:52:12
225.6000
0.0226
08:52:13
225.5000
2.3625
08:52:14
225.5000
2.0000
08:52:14
225.5000
0.2480
08:52:14
225.5000
0.0233
08:52:14
225.5000
0.0280
08:52:16
225.5000
0.2498
08:52:16
225.5000
0.4764
08:52:16
225.5000
1.0847
08:52:16
225.5000
2.2179
08:52:16
225.5000
0.0233
08:52:16
225.5000
0.0233
08:52:16
225.5000
2.0536
08:52:16
225.5000
0.2440
08:52:16
225.5000
0.0228
08:52:16
225.5000
0.0233
08:52:16
225.6000
0.0464
08:52:16
225.6000
0.0363
08:52:16
225.6000
0.0630
08:52:16
225.6000
0.0249
08:52:16
225.6000
0.0239
08:52:16
225.6000
0.0250
08:52:16
225.6000
0.1000
08:52:16
225.6000
0.0239
08:52:16
225.6000
0.7136
08:52:16
225.5000
2.3625
08:52:16
225.5000
0.0510
08:52:16
225.5000
0.0510
08:52:16
225.5000
1.0407
08:52:18
225.5000
0.0228
08:52:18
225.5000
0.0233
08:52:18
225.5000
0.0233
08:52:18
225.5000
0.0233
08:52:18
225.6000
1.0060
08:52:19
225.5000
2.3625
08:52:20
225.5000
0.2610
08:52:20
225.5000
0.0354
08:52:23
225.4000
0.0230
08:52:23
225.3000
2.3625
08:52:24
225.3000
0.0333
08:52:24
225.3000
0.0333
08:52:24
225.3000
0.0231
08:52:24
225.3000
0.0250
08:52:24
225.3000
0.0233
08:52:24
225.3000
0.0233
08:52:24
225.3000
0.0510
08:52:24
225.3000
0.0233
08:52:24
225.3000
0.0233
08:52:25
225.3000
0.0233
08:52:25
225.3000
1.0183
08:52:25
225.4000
0.9660
08:52:26
225.4000
0.0225
08:52:26
225.4000
2.0000
08:52:31
225.4000
4.1976
08:52:33
225.4000
0.0233
08:52:33
225.4000
0.0233
08:52:33
225.4000
1.5135
08:52:33
225.4000
1.0407
08:52:33
225.4000
19.1110
08:52:33
225.4000
0.0231
08:52:33
225.4000
2.2189
08:52:33
225.4000
2.3625
08:52:33
225.4000
4.9785
08:52:33
225.4000
0.2238
08:52:34
225.4000
1.7746
08:52:35
225.4000
0.0240
08:52:42
225.4000
0.2005
08:52:43
225.4000
0.0233
08:52:43
225.4000
0.0166
08:52:43
225.4000
0.0067
08:52:44
225.4000
0.9053
08:52:44
225.4000
0.0230
08:52:44
225.4000
0.0259
08:52:45
225.4000
0.0240
08:52:46
225.4000
0.0230
08:52:47
225.4000
2.2182
08:52:47
225.4000
1.0407
08:52:47
225.4000
0.0233
08:52:47
225.4000
0.0233
08:52:47
225.4000
0.0228
08:52:47
225.4000
0.0233
08:52:47
225.5000
0.0231
08:52:48
225.5000
0.0443
08:52:48
225.5000
0.0228
08:52:48
225.6000
1.4200
08:52:48
225.6000
0.0231
08:52:49
225.6000
0.0250
08:52:49
225.6000
0.0233
08:52:49
225.6000
0.0233
08:52:49
225.6000
2.1169
08:52:49
225.6000
0.0228
08:52:49
225.6000
0.0233
08:52:49
225.7000
0.0955
08:52:49
225.7000
0.5087
08:52:49
225.7000
0.0238
08:52:49
225.7000
0.0250
08:52:49
225.7000
0.0120
08:52:49

Login to View your open Positions

Login Now