Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.74
Open 121.96000000
Low 121.17000000
High 127.30000000
Vol 2,379
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
9.1020
2,275.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
2.0320
487.68
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
681.2430
149,873.46
218.97
0.1300
28.47
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.7770
80,955.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
482.2260
91,622.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.50
9.0000
1,687.50
187.00
1.0000
187.00
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
182.50
9.0000
1,642.50
180.00
366.5950
65,987.10
179.36
0.3950
70.85
179.14
0.5000
89.57
179.00
80.0270
14,324.83
178.00
1.2230
217.69
177.00
1.0000
177.00
176.41
0.1300
22.93
175.53
0.1370
24.05
175.00
12.4220
2,173.85
173.98
4.4070
766.73
173.00
0.1110
19.20
172.34
0.0470
8.10
170.00
6.9550
1,182.35
169.17
0.9210
155.81
169.00
7.5340
1,273.25
168.98
0.0400
6.76
168.00
7.1230
1,196.66
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
6.9060
1,139.49
164.94
6.9930
1,153.43
164.55
4.7320
778.65
163.90
0.5000
81.95
163.40
0.6340
103.60
160.00
14.0110
2,241.76
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.00
0.2290
36.18
157.79
0.2420
38.19
157.61
0.4890
77.07
157.38
0.0500
7.87
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
14.3110
2,218.21
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
150.88
0.1300
19.61
150.32
0.9990
150.17
150.00
15.1880
2,278.20
149.39
1.7800
265.91
148.00
0.0500
7.40
147.97
0.0380
5.62
147.38
0.0500
7.37
147.35
0.6320
93.13
146.00
0.0500
7.30
145.69
1.3920
202.80
144.98
0.0500
7.25
144.19
0.2690
38.79
144.00
1.0000
144.00
143.77
0.2780
39.97
143.00
0.0910
13.01
142.68
0.0390
5.56
142.37
0.1300
18.51
141.11
0.1050
14.82
140.00
45.9170
6,428.38
139.80
0.0370
5.17
139.00
1.8140
252.15
137.87
0.0410
5.65
135.26
0.2690
36.38
135.00
5.0440
680.94
134.88
0.4580
61.78
134.36
0.2690
36.14
133.86
0.1300
17.40
133.66
0.2640
35.29
133.50
0.0420
5.61
133.00
0.4000
53.20
130.00
1.0140
131.82
129.99
0.8070
104.90
129.75
0.8200
106.40
129.60
0.3990
51.71
129.52
0.0430
5.57
129.45
14.0640
1,820.58
129.19
0.3200
41.34
129.13
0.2710
34.99
128.53
0.0580
7.45
128.26
5.6720
727.49
128.18
17.6680
2,264.68
128.10
0.2740
35.10
128.01
2.2450
287.38
127.80
0.0740
9.46
127.79
10.4660
1,337.45
127.41
0.2750
35.04
127.25
0.5900
75.08
127.02
0.1340
17.02
126.67
0.2690
34.07
126.55
0.5930
75.04
126.00
2.2250
280.35
125.95
0.2370
29.85
125.20
0.4140
51.83
125.05
2.9440
368.15
125.04
0.8080
101.03
124.95
0.4870
60.85
124.94
0.8070
100.83
124.69
5.3250
663.97
124.68
0.8080
100.74
124.57
0.1240
15.45
124.56
0.8080
100.64
124.55
9.8120
1,222.08
124.45
0.8110
100.93
124.43
0.8100
100.79
124.33
0.8100
100.71
124.27
0.8110
100.78
124.20
0.8140
101.10
124.19
1.0390
129.03
124.18
0.8150
101.21
124.15
0.3970
49.29
124.14
0.8060
100.06
124.09
0.8150
101.13
124.08
0.4000
49.63
124.07
0.3100
38.46
124.06
0.8070
100.12
123.77
10.0000
1,237.70
123.74
5.5720
689.48
123.74
123.63
1.3960
172.59
123.62
17.7020
2,188.32
123.32
0.3860
47.60
123.31
0.9890
121.95
123.30
1.7780
219.23
123.29
0.3960
48.82
123.23
3.2200
396.80
123.21
1.3350
164.49
123.20
0.8080
99.55
123.19
1.8450
227.29
123.15
0.8080
99.51
123.06
0.1230
15.14
123.04
0.3990
49.09
123.03
2.6970
331.81
123.02
0.8080
99.40
123.01
2.3740
292.03
122.94
20.2220
2,486.09
122.93
10.0000
1,229.30
122.90
9.0000
1,106.10
122.89
0.8070
99.17
122.85
0.8100
99.51
122.83
0.4010
49.25
122.80
0.8100
99.47
122.72
0.3960
48.60
122.71
0.8100
99.40
122.70
0.4860
59.63
122.69
0.8070
99.01
122.68
0.6100
74.83
122.59
0.8110
99.42
122.53
0.8120
99.49
122.50
0.8110
99.35
122.42
1.2870
157.55
122.40
0.8120
99.39
122.36
0.8130
99.48
122.32
0.8130
99.45
121.94
1.2810
156.21
121.75
0.1380
16.80
121.69
0.1400
17.04
121.68
1.2210
148.57
121.63
0.1400
17.03
121.57
0.1400
17.02
121.51
0.1400
17.01
121.45
0.1400
17.00
120.86
0.1680
20.30
120.55
0.1030
12.42
120.02
0.0990
11.88
119.87
40.4070
4,843.59
119.63
0.0420
5.02
119.26
2.2610
269.65
118.62
6.5400
775.77
118.54
0.0470
5.57
116.84
0.1300
15.19
116.66
0.0430
5.02
116.08
0.2830
32.85
115.02
0.1360
15.64
114.72
0.2100
24.09
112.66
0.1330
14.98
111.51
0.0450
5.02
111.08
0.2250
24.99
110.02
0.1870
20.57
109.60
3.2470
355.87
108.33
0.1300
14.08
106.00
1.8860
199.92
105.21
0.1120
11.78
105.02
0.2560
26.89
104.00
1.4800
153.92
103.10
0.1080
11.13
103.00
0.4670
48.10
102.73
0.0970
9.96
102.70
0.4910
50.43
102.63
0.0490
5.03
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
100.80
1.0000
100.80
100.02
0.3530
35.31
100.00
0.9490
94.90
99.91
0.3690
36.87
99.82
0.1300
12.98
99.60
0.3010
29.98
97.92
0.0620
6.07
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
95.05
0.1050
9.98
95.02
0.4870
46.27
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.02
0.6730
60.58
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
1.3610
112.96
82.80
0.1300
10.76
82.00
6.8430
561.13
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
123.0400
0.0710
11:28:43
122.7800
0.5230
11:31:06
123.0400
0.1350
11:32:13
123.0500
0.0850
11:32:52
123.0500
0.0920
11:33:49
122.8000
1.1530
11:34:11
123.0500
0.0370
11:35:00
123.2800
0.4890
11:35:00
123.2800
0.2530
11:35:16
123.2900
0.0190
11:35:16
123.0200
0.3580
11:36:02
123.0200
0.1040
11:36:51
123.0200
0.0440
11:37:15
123.2800
0.0900
11:37:38
123.2800
0.1040
11:37:39
123.4000
0.0700
11:37:46
123.4000
0.0990
11:38:18
123.4000
0.1310
11:39:04
123.1600
0.0420
11:39:17
123.4000
0.0630
11:39:33
123.4000
0.0440
11:39:34
123.1600
0.1800
11:39:40
123.4200
0.0940
11:43:15
123.4200
0.1580
11:43:58
123.1600
0.0430
11:47:08
123.4200
0.5290
11:48:13
123.4400
0.1430
11:49:03
123.4400
0.0790
11:49:56
123.4400
0.1070
11:51:51
123.1800
0.0490
11:52:14
123.4400
0.6820
11:52:40
123.4800
0.4070
11:52:40
123.4700
0.3210
11:52:43
123.4700
0.0020
11:52:54
123.4700
0.5510
11:52:54
123.4700
0.1440
11:53:07
123.4700
0.2330
11:53:10
123.4800
0.2350
11:53:37
123.4800
0.2480
11:53:43
123.4800
0.1230
11:54:08
123.4800
0.1320
11:54:13
123.2200
0.0830
11:55:14
123.2400
0.0530
11:56:35
123.4700
0.0830
11:58:02
123.4800
0.4070
11:58:02
123.4800
0.4530
11:58:04
123.4800
0.3840
11:58:06
123.4800
9.5930
11:58:06
123.4800
0.0500
11:59:36
123.4800
0.0670
11:59:38
123.4800
0.8900
11:59:45
123.4800
0.0820
12:00:19
123.4800
0.1870
12:02:15
123.4800
2.6700
12:02:37
123.4800
0.3860
12:02:39
123.4800
0.0870
12:02:40
123.4800
0.4650
12:03:00
123.4800
0.1320
12:03:01
123.4800
0.3900
12:03:02
123.4800
0.1050
12:03:05
123.6800
0.3810
12:03:05
123.6800
0.2780
12:03:05
123.6900
0.0240
12:03:05
123.6900
0.6690
12:03:07
123.9000
0.2970
12:03:08
123.9000
0.5170
12:03:09
123.9800
0.1210
12:03:09
123.9900
0.0190
12:03:09
123.9900
0.6110
12:03:12
123.9900
0.1840
12:03:14
124.0500
0.4180
12:03:14
124.0500
0.3930
12:03:16
124.0500
0.1800
12:03:16
123.7600
0.5650
12:03:18
123.7600
0.5580
12:03:20
123.7600
0.1770
12:03:22
123.7600
0.4760
12:03:22
123.7600
0.4460
12:03:24
123.7600
0.4060
12:03:26
123.7600
0.3950
12:03:28
123.7600
0.3900
12:03:30
123.7600
0.3750
12:03:32
123.7600
0.2910
12:03:34
123.6200
2.4240
12:04:05
123.6200
0.2760
12:04:05
123.6200
4.3000
12:04:06
123.6200
2.4000
12:04:06
123.6200
0.0780
12:04:06
123.7500
0.1360
12:04:11
123.6200
0.1010
12:04:13
123.6200
0.5550
12:04:17
123.7500
0.6120
12:04:45
123.7500
0.1000
12:04:54
123.6300
1.7780
12:05:23
123.6300
1.8860
12:05:23
123.6200
4.6750
12:05:23
123.6200
1.4610
12:05:23
123.6300
0.1150
12:07:31
123.7400
0.2910
12:07:56
123.7400
0.3670
12:08:18

Login to View your open Positions

Login Now