Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3680
Open 0.35800000
Low 0.35500000
High 0.37500000
Vol 1,234,421
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
489.0600
973.23
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
25.5400
47.50
1.85
27.8700
51.67
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
48.0900
71.17
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
727.8300
1,055.35
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,387.5500
1,942.57
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,052.6900
2,668.50
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,017.2200
3,620.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
169.0500
192.72
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,299.5800
4,729.54
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
31,768.4500
31,768.45
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,548.6100
1,393.75
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
470.2800
418.55
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,089.9400
7,119.15
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
270.6600
219.23
0.80
3,000.0000
2,412.00
0.80
41.0700
32.98
0.80
20,429.7300
16,343.78
0.80
30,020.1300
23,986.08
0.80
50.0600
39.90
0.80
6,289.3000
4,999.99
0.79
250.0000
197.50
0.79
3,338.9500
2,634.43
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
6,896.5500
5,344.83
0.77
12.7300
9.84
0.77
10,998.3200
8,468.71
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
6,868.4000
5,219.98
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
11,765.0400
8,823.78
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
3,576.8300
2,646.85
0.74
2,384.8800
1,760.04
0.74
6,801.3100
5,012.57
0.74
2,583.1200
1,898.59
0.73
20.0000
14.64
0.73
2,489.0400
1,817.00
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
28,674.4400
20,645.60
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
5,407.3400
3,839.21
0.70
17,288.2700
12,101.79
0.70
712.2100
497.12
0.70
8.0000
5.58
0.69
53.2800
36.71
0.69
412.1000
283.52
0.69
1,459.8500
1,000.00
0.68
1,395.8000
949.14
0.68
922.2900
622.55
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
279.6200
181.75
0.65
154.3200
100.00
0.65
238.2500
153.91
0.64
376.4900
240.95
0.64
1,716.0000
1,089.66
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
165,971.8200
99,583.09
0.60
3,776.8800
2,262.35
0.60
20.0000
11.96
0.60
1,367.2700
814.89
0.59
25.5100
15.03
0.59
1,396.0500
819.48
0.58
432.8500
251.05
0.58
12.7900
7.38
0.58
10.0000
5.76
0.57
22.0800
12.61
0.57
517.5400
295.00
0.57
3,485.0000
1,972.51
0.57
470.6500
265.92
0.56
64.8500
36.45
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
9,665.7300
5,383.81
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
64,185.5200
35,302.04
0.55
5,731.2000
3,140.70
0.54
100.0000
54.40
0.54
1,174.0700
634.00
0.54
4,686.6900
2,516.75
0.54
193.6800
103.81
0.54
1,414.4500
756.73
0.53
3,853.7600
2,050.20
0.53
350.0000
185.50
0.53
13.7400
7.24
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
388.8900
202.22
0.52
8,955.1600
4,611.91
0.51
212.6900
108.90
0.51
62.0300
31.70
0.51
52.9700
27.01
0.51
350.0000
178.15
0.51
58.0800
29.50
0.51
350.0000
177.45
0.51
2,478.2400
1,251.51
0.50
350.0000
176.05
0.50
3,719.6200
1,867.25
0.50
369.7000
185.22
0.50
152,836.5300
76,418.27
0.50
45,013.9600
22,461.97
0.50
7,662.4600
3,815.91
0.50
1,655.3900
822.73
0.50
402.5200
199.25
0.49
7,735.2200
3,821.20
0.49
350.0000
172.55
0.49
393.6900
193.30
0.49
10,366.5000
5,079.59
0.49
350.0000
171.15
0.49
1,027.0200
501.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
1,861.3900
902.77
0.48
1,285.3800
622.12
0.48
350.0000
169.05
0.48
190.0000
91.58
0.48
350.0000
168.35
0.48
3,627.9000
1,741.39
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
962.5500
459.14
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
1,559.8400
739.36
0.47
350.0000
165.55
0.47
642.5300
303.27
0.47
729.0300
343.37
0.47
1,679.7900
789.50
0.47
350.0000
164.15
0.47
25.0500
11.72
0.47
3,380.4300
1,578.66
0.47
1,278.7900
595.92
0.47
412.9200
192.01
0.46
25.8600
12.00
0.46
2,752.3200
1,274.32
0.46
19.4800
9.00
0.46
367.3500
169.35
0.46
79.4800
36.56
0.46
363.0700
166.65
0.46
1,849.2000
846.93
0.46
4,155.3500
1,898.99
0.46
473.8000
216.05
0.46
374.1700
170.25
0.45
69.5600
31.58
0.45
369.8600
167.55
0.45
307.3000
138.90
0.45
579.2700
261.25
0.45
25,743.3600
11,584.51
0.45
381.1800
171.15
0.45
48.1100
21.55
0.45
388.2400
173.54
0.45
39.1300
17.45
0.45
402.1500
178.96
0.44
2,412.0000
1,070.93
0.44
687.1000
304.39
0.44
101.3500
44.80
0.44
395.3400
174.34
0.44
1,391.4100
612.22
0.44
432.4800
189.86
0.44
337.9000
148.00
0.44
863.0600
377.16
0.44
20.6400
9.00
0.44
368.3900
160.25
0.43
466.1200
202.30
0.43
6,181.4400
2,676.56
0.43
3,957.5100
1,709.64
0.43
380.1600
163.85
0.43
404.3600
173.87
0.43
697.5300
299.24
0.43
23.3600
10.00
0.43
394.4800
168.44
0.43
18.7700
8.00
0.43
474.6600
201.73
0.42
102.3100
43.38
0.42
1,008.8800
426.76
0.42
1,553.4300
655.55
0.42
779.2600
328.07
0.42
34,730.8200
14,586.94
0.42
460.0700
192.77
0.42
61.4900
25.70
0.42
390.7600
162.95
0.42
792.9900
329.88
0.42
383.7300
159.25
0.41
1,316.7700
545.14
0.41
706.1600
291.64
0.41
26.6900
11.00
0.41
770.6400
316.73
0.41
466.3400
191.20
0.41
451.5000
184.66
0.41
276.8300
112.95
0.41
412.2300
167.78
0.41
8,977.5800
3,644.90
0.41
968.5800
392.27
0.40
27.2200
11.00
0.40
611.0600
246.26
0.40
22.3800
9.00
0.40
940.8600
377.28
0.40
19,022.1100
7,608.84
0.40
1,621.6200
647.03
0.40
892.7700
355.32
0.40
357.6300
141.98
0.40
358.0800
141.80
0.40
409.5200
161.76
0.39
347.3900
136.87
0.39
33,344.2700
13,104.30
0.39
3,328.4200
1,304.74
0.39
1,069.6800
418.24
0.39
35,592.7000
13,881.15
0.39
14,210.2000
5,527.77
0.39
11,292.3300
4,381.42
0.39
1,075.8500
416.35
0.39
10,912.3600
4,212.17
0.39
7,962.1900
3,065.44
0.38
616.6300
236.79
0.38
344.3000
131.87
0.38
254.5700
97.25
0.38
1,802.7900
686.86
0.38
3,771.3900
1,433.13
0.38
4,871.0100
1,846.11
0.38
3,398.8000
1,284.75
0.38
2,897.3200
1,092.29
0.38
1,647.8800
619.60
0.38
12,515.6900
4,693.38
0.37
8,048.9100
3,010.29
0.37
3,577.0000
1,334.22
0.37
5,041.9800
1,875.62
0.37
7,722.5800
2,865.08
0.37
3,003.8700
1,111.43
0.37
1,424.9500
525.81
0.37
0.37
3,002.8800
1,105.06
0.37
4,118.1900
1,511.38
0.37
7,344.1200
2,687.95
0.37
7,001.7700
2,555.65
0.36
9,648.2700
3,511.97
0.36
13,945.9900
5,062.39
0.36
3,269.4900
1,183.56
0.36
3,324.4900
1,200.14
0.36
3,721.3700
1,339.69
0.36
4,819.7300
1,730.28
0.36
4,939.1700
1,768.22
0.36
4,930.2200
1,760.09
0.36
4,235.7100
1,507.91
0.36
4,216.6200
1,496.90
0.35
3,073.9100
1,088.16
0.35
3,688.6500
1,302.09
0.35
2,884.2200
1,015.25
0.35
2,574.1400
903.52
0.35
1,612.8500
564.50
0.35
2,454.6700
856.68
0.35
2,261.3900
786.96
0.35
1,381.7800
479.48
0.35
1,604.6300
555.20
0.34
15.2700
5.25
0.34
236.2500
80.80
0.34
695.4500
237.15
0.34
287.1300
97.62
0.34
251.7400
85.34
0.34
7,179.7400
2,426.75
0.34
35.0900
11.83
0.33
1,269.2800
422.67
0.33
64.5400
21.43
0.33
15.1300
5.01
0.33
96.3000
31.78
0.33
3,275.7600
1,077.73
0.33
15.2500
5.00
0.32
108.8100
34.28
0.31
16.1600
5.01
0.31
19.6000
6.00
0.30
996.6700
300.00
0.30
6,312.8600
1,893.86
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,377.0300
10,221.05
0.20
1,050.0000
210.00
0.19
30.0000
5.58
0.19
49.9300
9.24
0.18
27.8300
5.01
0.18
224.7100
40.00
0.18
203.3800
36.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3690
28.6300
08:28:40
0.3690
13.8600
08:28:41
0.3690
133.5300
08:28:41
0.3690
102.7200
08:28:50
0.3690
141.3400
08:28:50
0.3680
236.2500
08:30:27
0.3680
1,092.6900
08:30:27
0.3680
160.7300
08:30:27
0.3680
242.8300
08:30:27
0.3680
1,356.8500
08:30:27
0.3670
236.2500
08:30:41
0.3670
158.3400
08:30:41
0.3670
1,253.2200
08:30:41
0.3680
185.3500
08:31:38
0.3680
50.9000
08:31:41
0.3680
110.7500
08:31:41
0.3680
157.0700
08:31:43
0.3680
606.0000
08:31:43
0.3680
146.4200
08:31:43
0.3680
143.2000
08:31:43
0.3690
49.3800
08:31:43
0.3680
34.4600
08:32:07
0.3690
14.6000
08:32:11
0.3690
67.1900
08:32:36
0.3680
201.7900
08:33:07
0.3680
60.8900
08:33:07
0.3680
83.4500
08:33:10
0.3680
101.0400
08:33:10
0.3690
27.5000
08:33:16
0.3690
45.0800
08:33:54
0.3690
32.5000
08:34:40
0.3690
20.9100
08:34:40
0.3690
328.7000
08:34:40
0.3690
94.0400
08:34:46
0.3690
27.7400
08:34:47
0.3690
52.2600
08:36:47
0.3680
20.8700
08:37:15
0.3690
26.7400
08:37:27
0.3690
27.6500
08:37:28
0.3680
29.3300
08:37:29
0.3690
1,364.7800
08:37:55
0.3690
142.8400
08:37:55
0.3690
142.5100
08:37:55
0.3690
870.1900
08:37:55
0.3690
44.5300
08:38:31
0.3680
33.6100
08:38:40
0.3690
32.6300
08:39:08
0.3680
20.4500
08:39:31
0.3680
735.5700
08:39:42
0.3690
59.5900
08:39:44
0.3690
235.7500
08:40:33
0.3690
111.1500
08:40:36
0.3690
1.1700
08:41:09
0.3690
87.5600
08:41:09
0.3680
15.5700
08:41:47
0.3690
210.0000
08:42:08
0.3690
26.2500
08:42:10
0.3690
54.5200
08:42:10
0.3680
46.7500
08:42:15
0.3690
64.0000
08:42:20
0.3690
77.3100
08:42:41
0.3690
70.6700
08:43:39
0.3690
20.7500
08:44:18
0.3690
73.5200
08:45:33
0.3690
71.3100
08:46:18
0.3690
37.2300
08:46:18
0.3690
43.9400
08:46:52
0.3690
27.9600
08:47:20
0.3690
21.0300
08:47:27
0.3680
36.1900
08:47:53
0.3690
16.2300
08:48:36
0.3690
53.0500
08:48:48
0.3690
14.1200
08:49:27
0.3680
33.9100
08:49:35
0.3680
241.6000
08:49:35
0.3680
100.9300
08:49:35
0.3680
236.2500
08:49:35
0.3680
1,344.1300
08:49:35
0.3680
1,283.8900
08:49:35
0.3680
72.9600
08:49:35
0.3680
35.6100
08:49:35
0.3680
34.1100
08:49:35
0.3680
755.4300
08:49:35
0.3680
474.2200
08:49:35
0.3680
133.7100
08:49:35
0.3670
601.1600
08:49:35
0.3670
474.7300
08:49:35
0.3680
1,437.9600
08:50:04
0.3680
236.2500
08:50:04
0.3680
156.3300
08:50:04
0.3680
142.7400
08:50:04
0.3690
756.4800
08:50:04
0.3680
29.8800
08:50:29
0.3690
114.3200
08:51:35
0.3690
243.2000
08:51:35
0.3690
64.0000
08:51:49
0.3680
34.6400
08:52:07
0.3680
77.7400
08:52:32
0.3690
169.7200
08:53:06
0.3690
27.5100
08:53:08

Login to View your open Positions

Login Now