English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.96
Open
37.07000000
Low
34.11000000
High
42.19000000
Vol
298,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.50
2.8250
128.54
45.48
1.2790
58.17
45.47
0.0400
1.82
45.44
2.6140
118.78
45.41
0.0850
3.86
45.30
2.4780
112.25
45.29
0.0460
2.08
45.27
7.5160
340.25
45.26
0.7280
32.95
45.20
9.6960
438.26
45.19
0.0260
1.17
45.18
1.1800
53.31
45.17
0.0350
1.58
45.16
0.0840
3.79
45.13
0.0370
1.67
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
1,288.3080
57,973.86
44.94
2.0500
92.13
44.92
169.4150
7,610.12
44.90
2.6020
116.83
44.89
8.2090
368.50
44.88
1.1800
52.96
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.80
2.6320
117.91
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.68
1.0000
44.68
44.67
0.0850
3.80
44.66
0.0530
2.37
44.63
0.0400
1.79
44.58
1.3510
60.23
44.57
0.0460
2.05
44.52
3.6230
161.30
44.50
56.1910
2,500.50
44.44
345.8150
15,368.02
44.43
0.0400
1.78
44.40
0.0550
2.44
44.33
0.0990
4.39
44.32
0.0500
2.22
44.30
100.0000
4,430.00
44.28
1.2060
53.40
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
0.0300
1.33
44.19
0.2720
12.02
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
1.0300
45.34
44.00
270.1490
11,886.56
43.98
1.1800
51.90
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
0.0260
1.14
43.81
0.0400
1.75
43.80
0.0550
2.41
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.71
2.6350
115.18
43.70
0.0850
3.71
43.68
1.1800
51.54
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
4.3600
189.92
43.55
0.1510
6.58
43.51
0.2320
10.09
43.50
6.0620
263.70
43.49
3.8020
165.35
43.46
1.1430
49.67
43.41
0.0790
3.43
43.40
0.0240
1.04
43.39
0.0260
1.13
43.38
1.2260
53.18
43.37
0.0270
1.17
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
101.1320
4,368.90
43.19
0.0940
4.06
43.15
0.0460
1.98
43.13
0.1890
8.15
43.09
0.0240
1.03
43.08
1.2300
52.99
43.01
0.0670
2.88
43.00
68.8550
2,960.77
42.98
3.7530
161.30
42.97
0.0350
1.50
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.88
0.3030
12.99
42.83
0.0270
1.16
42.81
0.0400
1.71
42.80
1.0070
43.10
42.79
0.0430
1.84
42.78
1.1800
50.48
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.67
0.0670
2.86
42.66
0.0270
1.15
42.65
0.1050
4.48
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.4770
62.88
42.56
2.7100
115.34
42.51
0.0260
1.11
42.50
6.1590
261.76
42.48
5.0050
212.61
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.33
0.0240
1.02
42.30
0.0270
1.14
42.25
1.2660
53.49
42.23
0.0810
3.42
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.18
3.8410
162.01
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
1.2930
54.49
42.13
0.0270
1.14
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
4.8720
205.11
42.08
0.0260
1.09
42.05
5.2740
221.77
42.02
0.0400
1.68
42.00
146.4470
6,150.77
41.99
3.8420
161.33
41.95
0.0270
1.13
41.91
0.1180
4.95
41.88
1.1800
49.42
41.83
0.0900
3.76
41.81
2.7700
115.81
41.80
12.5180
523.25
41.78
0.0460
1.92
41.77
0.0270
1.13
41.75
0.0340
1.42
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
4.7000
195.52
41.58
1.1800
49.06
41.55
0.8480
35.23
41.54
0.0490
2.04
41.50
5.9640
247.51
41.49
0.3020
12.53
41.44
2.7480
113.88
41.43
0.0730
3.02
41.42
4.8460
200.72
41.40
0.0550
2.28
41.37
0.0430
1.78
41.33
0.0460
1.90
41.30
0.1090
4.50
41.28
1.1800
48.71
41.25
0.3100
12.79
41.24
0.0530
2.19
41.21
0.0500
2.06
41.20
4.5510
187.50
41.12
0.1520
6.25
41.11
0.0460
1.89
41.07
2.7330
112.24
41.06
0.0670
2.75
41.02
3.9830
163.38
41.01
0.3010
12.34
41.00
92.3880
3,787.91
40.98
1.1800
48.36
40.91
0.1180
4.83
40.89
2.5390
103.82
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.0260
1.06
40.80
4.5570
185.93
40.76
0.0350
1.43
40.74
0.0930
3.79
40.71
2.7840
113.34
40.68
1.2200
49.63
40.67
0.0460
1.87
40.64
0.3240
13.17
40.61
0.1710
6.94
40.60
3.7940
154.04
40.59
3.0500
123.80
40.58
0.0260
1.06
40.54
3.9790
161.31
40.53
0.0270
1.09
40.51
2.5780
104.43
40.50
2.9230
118.38
40.49
0.0400
1.62
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
4.5280
182.93
40.39
4.4300
178.93
40.38
1.1800
47.65
40.36
0.0270
1.09
40.34
2.7820
112.23
40.33
0.1000
4.03
40.30
0.0400
1.61
40.29
9.9340
400.24
40.25
0.0500
2.01
40.23
0.0460
1.85
40.22
0.4980
20.03
40.20
0.0860
3.46
40.18
0.0270
1.08
40.15
0.0270
1.08
40.12
0.0830
3.33
40.10
1.9980
80.12
40.08
1.2470
49.98
40.07
4.0260
161.32
40.05
0.0930
3.72
40.02
0.0350
1.40
40.01
0.0460
1.84
40.00
450.6590
18,026.36
39.99
3.1070
124.25
39.98
2.0000
79.96
39.97
0.0500
2.00
39.96
0.0510
2.04
39.95
0.0430
1.72
39.94
58.4050
2,332.70
39.93
0.1580
6.31
39.89
0.0270
1.08
39.88
14.2740
569.25
39.86
1.3080
52.14
39.83
0.0270
1.08
39.81
4.0180
159.96
39.80
4.3540
173.29
39.78
1.2650
50.32
39.77
5.2740
209.75
39.75
0.0400
1.59
39.73
0.0520
2.07
39.72
5.1830
205.87
39.69
3.2650
129.59
39.66
0.7040
27.92
39.65
0.0540
2.14
39.63
2.8320
112.23
39.62
13.1710
521.84
39.61
8.3810
331.97
39.60
4.5570
180.46
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
0.0400
1.58
39.53
0.0310
1.23
39.50
130.8850
5,169.96
39.48
1.1800
46.59
39.47
28.1860
1,112.50
39.45
5.1830
204.47
39.44
1.3290
52.42
39.43
0.0270
1.06
39.42
4.3080
169.82
39.40
0.0420
1.65
39.38
3.3050
130.15
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
3.0500
120.02
39.31
2.0000
78.62
39.30
7.0890
278.60
39.29
0.0620
2.44
39.28
2.8570
112.22
39.25
0.0730
2.87
39.23
4.3350
170.06
39.20
4.5420
178.05
39.18
1.1800
46.23
39.17
5.1830
203.02
39.16
0.1220
4.78
39.15
17.3300
678.47
39.13
0.0850
3.33
39.12
0.0270
1.06
39.07
3.2650
127.56
39.05
0.0670
2.62
39.04
5.0200
195.98
39.02
0.0400
1.56
39.00
544.8950
21,250.91
38.98
1.0000
38.98
38.97
0.1180
4.60
38.95
0.0460
1.79
38.94
0.0270
1.05
38.93
2.8830
112.24
38.90
5.1830
201.62
38.88
3.1800
123.64
38.87
0.2580
10.03
38.86
0.0280
1.09
38.85
4.3390
168.57
38.84
0.0400
1.55
38.80
4.5440
176.31
38.76
3.2920
127.60
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
0.2500
9.68
38.69
4.1700
161.34
38.67
0.1420
5.49
38.66
0.0400
1.55
38.65
4.3080
166.50
38.64
0.0520
2.01
38.63
0.1710
6.61
38.62
6.2930
243.04
38.60
5.6900
219.63
38.59
4.9360
190.48
38.58
1.1800
45.52
38.55
0.0350
1.35
38.53
0.1560
6.01
38.50
5.1270
197.39
38.48
0.1250
4.81
38.46
4.3080
165.69
38.45
3.4650
133.23
38.41
0.0270
1.04
38.40
4.5570
174.99
38.35
10.7690
412.99
38.33
0.1060
4.06
38.32
0.0460
1.76
38.30
11.3070
433.06
38.28
1.1800
45.17
38.27
4.3080
164.87
38.24
7.2060
275.56
38.23
0.0270
1.03
38.21
0.0730
2.79
38.20
1.1270
43.05
38.18
0.0310
1.18
38.17
0.0530
2.02
38.15
52.0790
1,986.81
38.14
0.0910
3.47
38.12
0.0860
3.28
38.10
0.0500
1.91
38.08
51.9010
1,976.39
38.07
5.1830
197.32
38.06
0.0270
1.03
38.05
0.0490
1.86
38.04
0.1180
4.49
38.03
0.0280
1.06
38.02
0.4000
15.21
38.01
0.0670
2.55
38.00
13.7170
521.25
37.99
3.0000
113.97
37.98
3.2730
124.31
37.95
0.0400
1.52
37.91
0.0460
1.74
37.90
2.9620
112.26
37.89
4.3080
163.23
37.88
0.0270
1.02
37.85
0.0850
3.22
37.84
3.2650
123.55
37.82
0.0350
1.32
37.81
0.0280
1.06
37.80
7.3130
276.43
37.77
0.7070
26.70
37.71
0.0460
1.73
37.70
0.0270
1.02
37.68
1.2080
45.52
37.67
0.0280
1.05
37.66
33.9820
1,279.76
37.65
0.0280
1.05
37.64
0.1710
6.44
37.61
0.1300
4.89
37.60
0.5200
19.55
37.57
2.9880
112.26
37.53
71.8920
2,698.11
37.52
5.1830
194.47
37.51
5.6600
212.31
37.50
93.6080
3,510.30
37.48
0.0500
1.87
37.45
28.7290
1,075.90
37.44
1.7430
65.26
37.43
44.1290
1,651.75
37.42
10.4720
391.86
37.40
449.8810
16,825.55
37.38
1.1800
44.11
37.37
2.1480
80.27
37.36
4.5760
170.96
37.35
0.0540
2.02
37.31
0.1100
4.10
37.30
0.0460
1.72
37.29
0.0930
3.47
37.25
0.0400
1.49
37.24
0.8470
31.54
37.23
6.1660
229.56
37.22
3.6650
136.41
37.20
0.1050
3.91
37.19
0.0730
2.71
37.17
0.1620
6.02
37.15
6.8060
252.84
37.14
86.9330
3,228.69
37.13
0.1180
4.38
37.11
0.0430
1.60
37.10
0.0460
1.71
37.08
1.2550
46.54
37.04
57.8120
2,141.36
37.00
124.9170
4,621.93
36.99
75.6100
2,796.81
36.98
0.0670
2.48
36.96
0.1110
4.10
36.93
4.3680
161.31
36.91
3.2650
120.51
36.90
3.1280
115.42
36.87
0.5170
19.06
36.86
0.0500
1.84
36.83
0.0310
1.14
36.81
76.0500
2,799.40
36.78
7.7350
284.49
36.75
0.1430
5.26
36.74
0.1430
5.25
36.73
0.1830
6.72
36.72
0.1430
5.25
36.71
0.1890
6.94
36.70
0.1430
5.25
36.69
82.0010
3,008.62
36.68
0.1430
5.25
36.67
0.1430
5.24
36.66
0.2240
8.21
36.65
0.3140
11.51
36.64
0.1430
5.24
36.63
0.1430
5.24
36.62
0.2280
8.35
36.61
0.1430
5.24
36.60
3.6170
132.38
36.59
0.1430
5.23
36.58
79.7230
2,916.27
36.57
0.1430
5.23
36.56
0.1830
6.69
36.55
0.8500
31.07
36.54
0.1440
5.26
36.53
0.1440
5.26
36.52
0.1440
5.26
36.51
0.1900
6.94
36.50
6.2670
228.75
36.49
18.0920
660.18
36.48
4.1670
152.01
36.47
0.1440
5.25
36.46
12.5860
458.89
36.45
0.1440
5.25
36.44
0.1440
5.25
36.43
0.6610
24.08
36.42
2.3370
85.11
36.41
0.1440
5.24
36.40
0.1860
6.77
36.39
0.1840
6.70
36.38
0.1440
5.24
36.37
0.1440
5.24
36.36
0.1440
5.24
36.35
0.1790
6.51
36.34
36.1550
1,313.87
36.33
0.1440
5.23
36.32
0.1440
5.23
36.31
4.3840
159.18
36.30
36.1560
1,312.46
36.29
35.0100
1,270.51
36.28
2.3380
84.82
36.27
1.1410
41.38
36.26
36.1530
1,310.91
36.25
14.8130
536.97
36.24
36.1530
1,310.18
36.23
33.6380
1,218.70
36.22
36.1530
1,309.46
36.21
79.5620
2,880.94
36.20
3.9270
142.16
36.19
36.1530
1,308.38
36.18
35.3900
1,280.41
36.17
2.3350
84.46
36.16
50.5370
1,827.42
36.15
6.0590
219.03
36.14
5.6810
205.31
36.13
33.6920
1,217.29
36.12
36.2280
1,308.56
36.11
7.9320
286.42
36.10
36.1820
1,306.17
36.09
2.3640
85.32
36.08
33.9940
1,226.50
36.07
2.3640
85.27
36.06
36.1820
1,304.72
36.05
53.2040
1,918.00
36.04
14.1620
510.40
36.03
5.0830
183.14
36.02
28.4820
1,025.92
36.01
12.6380
455.09
36.00
0.1430
5.15
35.96
35.99
5.5240
198.81
35.98
4.9660
178.68
35.97
51.9160
1,867.42
35.96
43.9700
1,581.16
35.95
40.2890
1,448.39
35.94
45.1240
1,621.76
35.93
42.1630
1,514.92
35.92
44.4810
1,597.76
35.91
36.1830
1,299.33
35.90
33.6930
1,209.58
35.89
36.9930
1,327.68
35.88
35.2790
1,265.81
35.87
64.0610
2,297.87
35.86
33.7230
1,209.31
35.85
44.3070
1,588.41
35.84
71.7490
2,571.48
35.83
56.3530
2,019.13
35.82
36.0230
1,290.34
35.81
97.8630
3,504.47
35.80
36.2440
1,297.54
35.79
33.6620
1,204.76
35.78
30.3790
1,086.96
35.77
36.1540
1,293.23
35.76
2.3360
83.54
35.75
33.5650
1,199.95
35.74
6.8620
245.25
35.73
2.4230
86.57
35.72
31.9780
1,142.25
35.71
2.3370
83.45
35.70
8.3370
297.63
35.69
15.1710
541.45
35.68
2.4260
86.56
35.67
6.7960
242.41
35.66
2.3370
83.34
35.65
89.1670
3,178.80
35.64
56.6890
2,020.40
35.63
0.1440
5.13
35.62
0.1940
6.91
35.61
5.4890
195.46
35.60
0.1440
5.13
35.59
0.1440
5.12
35.58
3.5170
125.13
35.57
0.7100
25.25
35.56
0.1840
6.54
35.55
0.1440
5.12
35.54
0.1900
6.75
35.53
0.1440
5.12
35.52
6.7360
239.26
35.51
0.1450
5.15
35.50
21.1910
752.28
35.49
0.1760
6.25
35.48
0.1450
5.14
35.47
0.1450
5.14
35.46
0.1450
5.14
35.45
18.6760
662.06
35.44
0.1420
5.03
35.43
0.2270
8.04
35.42
0.2090
7.40
35.41
1.4790
52.37
35.40
0.2980
10.55
35.39
1.4180
50.18
35.38
0.1420
5.02
35.37
0.2600
9.20
35.36
0.1420
5.02
35.35
0.1880
6.65
35.34
0.1420
5.02
35.33
0.1420
5.02
35.32
153.5210
5,422.36
35.31
0.1420
5.01
35.30
3.3220
117.27
35.29
15.5710
549.50
35.28
1.3510
47.66
35.27
0.1430
5.04
35.26
0.1430
5.04
35.25
0.1430
5.04
35.24
6.7760
238.79
35.23
5.8230
205.14
35.21
6.5520
230.70
35.20
222.6030
7,835.63
35.19
100.7930
3,546.91
35.16
0.1740
6.12
35.15
1.7090
60.07
35.14
0.2840
9.98
35.13
0.4270
15.00
35.10
15.0000
526.50
35.08
4.1330
144.99
35.07
0.0400
1.40
35.05
1.1820
41.43
35.03
0.4280
14.99
35.02
160.4050
5,617.38
35.00
3,214.9310
112,522.59
34.98
4.3890
153.53
34.97
0.1360
4.76
34.95
0.0490
1.71
34.92
0.1350
4.71
34.91
0.1070
3.74
34.90
5.7300
199.98
34.88
0.0350
1.22
34.84
0.0850
2.96
34.83
8.3900
292.22
34.80
2.5260
87.90
34.78
19.9710
694.59
34.77
0.0410
1.43
34.74
0.1050
3.65
34.70
3.0290
105.11
34.69
28.8260
999.97
34.68
1.1800
40.92
34.67
3.4080
118.16
34.65
7.9150
274.25
34.60
0.0420
1.45
34.59
1.0690
36.98
34.58
0.0400
1.38
34.56
5.0000
172.80
34.54
0.0930
3.21
34.52
0.1180
4.07
34.51
0.2580
8.90
34.50
32.4140
1,118.28
34.48
0.0650
2.24
34.43
4.6860
161.34
34.42
10.4720
360.45
34.41
0.0460
1.58
34.39
0.0670
2.30
34.38
1.2420
42.70
34.37
0.0900
3.09
34.36
3.2670
112.25
34.35
0.5790
19.89
34.33
0.0800
2.75
34.31
0.2500
8.58
34.30
2.0710
71.04
34.28
568.5420
19,489.62
34.27
0.1280
4.39
34.26
0.0900
3.08
34.25
0.0300
1.03
34.22
0.1110
3.80
34.20
25.7410
880.34
34.16
0.0870
2.97
34.14
5.0650
172.92
34.12
0.0310
1.06
34.11
1.7470
59.59
34.10
2.0000
68.20
34.09
14.4960
494.17
34.08
1.1800
40.21
34.07
0.0910
3.10
34.06
3.2950
112.23
34.05
10.7900
367.40
34.04
0.1780
6.06
34.03
4.9170
167.33
34.01
0.3490
11.87
34.00
168.8870
5,742.16
33.99
15.6270
531.16
33.96
0.0650
2.21
33.95
5.9310
201.36
33.94
2.9460
99.99
33.90
9.8990
335.58
33.87
0.0670
2.27
33.86
3.6160
122.44
33.85
1.4170
47.97
33.83
0.2100
7.10
33.82
10.5000
355.11
33.80
104.9220
3,546.36
33.79
0.0400
1.35
33.78
1.1800
39.86
33.76
3.3250
112.25
33.75
0.2720
9.18
33.71
0.1340
4.52
33.70
10.4500
352.17
33.69
0.1180
3.98
33.67
0.0460
1.55
33.66
0.0590
1.99
33.63
4.8370
162.67
33.60
0.0550
1.85
33.56
0.0320
1.07
33.52
0.2360
7.91
33.50
18.5950
622.93
33.49
0.0460
1.54
33.48
1.2200
40.85
33.46
3.3550
112.26
33.45
42.4450
1,419.79
33.44
0.0650
2.17
33.41
143.1910
4,784.01
33.39
0.0730
2.44
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
3.0000
99.90
33.27
10.5000
349.34
33.24
4.8530
161.31
33.23
0.4590
15.25
33.20
0.3880
12.88
33.18
1.2450
41.31
33.17
0.2980
9.88
33.16
3.4780
115.33
33.15
0.0850
2.82
33.13
0.0460
1.52
33.12
1.6660
55.18
33.10
30.2120
1,000.02
33.09
0.0490
1.62
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.00
421.5500
13,911.15
32.99
5.0000
164.95
32.96
0.1360
4.48
32.95
0.0460
1.52
32.93
0.0610
2.01
32.92
0.0650
2.14
32.90
6.0790
200.00
32.89
0.1180
3.88
32.88
1.1800
38.80
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.80
22.5980
741.21
32.78
0.1810
5.93
32.77
0.4010
13.14
32.72
0.0610
2.00
32.71
0.1310
4.29
32.69
0.2550
8.34
32.67
0.0350
1.14
32.66
0.0650
2.12
32.64
3.0000
97.92
32.61
0.0850
2.77
32.60
3.1140
101.52
32.58
1.1800
38.44
32.57
3.4460
112.24
32.56
0.0400
1.30
32.55
2.5660
83.52
32.50
49.6780
1,614.54
32.48
0.0490
1.59
32.47
5.0610
164.33
32.43
0.0460
1.49
32.41
0.0400
1.30
32.40
0.0650
2.11
32.32
0.0670
2.17
32.30
2.0000
64.60
32.29
3.4760
112.24
32.28
1.1800
38.09
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
0.0460
1.48
32.14
0.0650
2.09
32.13
3.1120
99.99
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.01
413.8440
13,247.15
32.00
433.3020
13,865.66
31.98
1.1800
37.74
31.96
0.0400
1.28
31.94
0.5720
18.27
31.93
381.5240
12,182.06
31.92
0.1730
5.52
31.91
0.0460
1.47
31.90
16.2690
518.98
31.88
31.6900
1,010.28
31.84
0.2750
8.76
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.79
0.0620
1.97
31.78
0.0930
2.96
31.73
0.0460
1.46
31.72
8.6250
273.59
31.71
0.1350
4.28
31.68
1.1800
37.38
31.67
0.0940
2.98
31.66
0.0940
2.98
31.63
0.0730
2.31
31.62
0.0650
2.06
31.56
0.4460
14.08
31.55
0.0850
2.68
31.52
0.0400
1.26
31.50
267.6810
8,431.95
31.43
103.9670
3,267.68
31.40
2.6030
81.73
31.39
0.0460
1.44
31.38
1.1800
37.03
31.37
1.3330
41.82
31.36
0.0650
2.04
31.35
129.1770
4,049.70
31.33
0.1180
3.70
31.32
1.0610
33.23
31.28
0.7410
23.18
31.25
3.3530
104.78
31.23
0.0860
2.69
31.21
10.0000
312.10
31.20
0.0350
1.09
31.16
3.6020
112.24
31.11
59.9870
1,866.20
31.10
6.4800
201.53
31.09
0.0930
2.89
31.08
1.2200
37.92
31.06
0.0460
1.43
31.03
0.0850
2.64
31.00
97.5910
3,025.32
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.90
6.4720
199.98
30.89
0.0460
1.42
30.88
3.6350
112.25
30.85
0.0640
1.97
30.84
0.0650
2.00
30.83
0.0970
2.99
30.80
0.4570
14.08
30.79
0.0730
2.25
30.78
1.1800
36.32
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.65
0.0400
1.23
30.64
0.3930
12.04
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1830
5.60
30.57
0.2840
8.68
30.56
46.5090
1,421.32
30.55
0.6300
19.25
30.52
0.0850
2.59
30.51
0.0400
1.22
30.50
204.9000
6,249.45
30.48
1.1800
35.97
30.47
0.0350
1.07
30.43
4.0380
122.88
30.40
40.0930
1,218.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.33
6.7010
203.24
30.32
0.0650
1.97
30.31
2.0000
60.62
30.30
202.0000
6,120.60
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.20
51.0420
1,541.47
30.18
56.1240
1,693.82
30.17
0.1930
5.82
30.10
40.6480
1,223.50
30.09
0.3470
10.44
30.08
0.6430
19.34
30.07
0.0460
1.38
30.06
3.7990
114.20
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
15.8090
474.43
30.00
1,476.4540
44,293.62
29.98
3.0000
89.94
29.97
0.0730
2.19
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.4580
163.30
29.91
0.0460
1.38
29.90
18.3940
549.98
29.88
1.4770
44.13
29.87
3.8540
115.12
29.86
29.0000
865.94
29.85
0.1180
3.52
29.84
1.0000
29.84
29.81
0.0400
1.19
29.80
43.3890
1,292.99
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.1020
3.03
29.72
0.0930
2.76
29.70
50.0000
1,485.00
29.68
33.9160
1,006.63
29.63
0.0680
2.01
29.61
0.0380
1.13
29.60
1.6890
49.99
29.59
0.0460
1.36
29.57
5.5910
165.33
29.54
0.1050
3.10
29.53
3.8860
114.75
29.52
0.1260
3.72
29.51
1.0000
29.51
29.50
133.8910
3,949.78
29.46
0.2580
7.60
29.44
0.0380
1.12
29.43
0.0460
1.35
29.40
0.0400
1.18
29.33
20.0000
586.60
29.28
0.1030
3.02
29.27
4.1500
121.47
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
19.9110
581.40
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.0380
1.11
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.05
4.5540
132.29
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
0.1910
5.54
29.01
3.9200
113.72
29.00
147.3890
4,274.28
28.99
0.0400
1.16
28.98
0.2240
6.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.90
6.9200
199.99
28.89
5.5840
161.32
28.88
500.3570
14,450.31
28.86
0.0400
1.15
28.83
0.0510
1.47
28.80
3.6490
105.09
28.79
7.0380
202.62
28.77
0.1700
4.89
28.76
0.0650
1.87
28.75
4.1400
119.03
28.73
0.0400
1.15
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
17.5080
501.08
28.59
1.0140
28.99
28.56
0.0850
2.43
28.55
5.6510
161.34
28.54
17.1610
489.77
28.52
0.1260
3.59
28.50
5.4350
154.90
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.1180
3.35
28.40
10.4410
296.52
28.34
0.1390
3.94
28.33
0.1450
4.11
28.30
0.0380
1.08
28.28
41.0500
1,160.89
28.27
0.1700
4.81
28.25
3.9730
112.24
28.24
0.0650
1.84
28.22
5.7170
161.33
28.20
0.0400
1.13
28.19
0.0460
1.30
28.17
0.0670
1.89
28.13
0.0380
1.07
28.10
2.1360
60.02
28.08
0.1210
3.40
28.07
0.0400
1.12
28.05
0.0710
1.99
28.03
0.0460
1.29
28.02
0.1260
3.53
28.00
245.3550
6,869.94
27.98
0.0650
1.82
27.97
0.0380
1.06
27.94
0.0400
1.12
27.91
0.0510
1.42
27.90
12.9500
361.31
27.88
0.0460
1.28
27.81
0.0400
1.11
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
0.1700
4.72
27.75
0.1630
4.52
27.74
26.6740
739.94
27.73
0.0970
2.69
27.72
0.0650
1.80
27.70
46.1080
1,277.19
27.68
0.0400
1.11
27.66
2.1060
58.25
27.65
0.0930
2.57
27.64
0.1110
3.07
27.58
0.7790
21.48
27.57
5.8520
161.34
27.55
0.0910
2.51
27.52
0.1260
3.47
27.51
5.0000
137.55
27.50
36.7530
1,010.71
27.48
0.0380
1.04
27.46
0.0650
1.78
27.45
0.4330
11.89
27.44
0.0950
2.61
27.42
0.0400
1.10
27.36
0.0510
1.40
27.31
0.0380
1.04
27.30
0.0400
1.09
27.29
0.2930
8.00
27.27
0.1700
4.64
27.25
5.9650
162.55
27.20
0.0650
1.77
27.18
0.0510
1.39
27.17
0.0830
2.26
27.15
1.8790
51.01
27.14
0.1130
3.07
27.11
0.0730
1.98
27.09
0.1180
3.20
27.05
0.1030
2.79
27.02
0.1260
3.40
Recent Trades
Price
Size
Time
35.9800
0.1430
12:06:28
35.9900
0.1430
12:06:28
35.9900
0.0290
12:06:28
35.9900
0.0310
12:06:28
36.0000
0.0310
12:06:28
35.9900
0.4760
12:06:33
35.9800
0.1430
12:06:41
35.9700
0.1430
12:06:43
35.9600
0.1430
12:06:57
35.9500
0.1370
12:06:57
35.9500
0.0060
12:06:57
35.9400
0.1430
12:07:07
35.9300
0.1430
12:07:09
35.9300
1.7180
12:07:11
35.9400
0.1430
12:07:11
35.9500
0.1430
12:07:12
35.9600
0.1430
12:07:13
35.9700
0.1430
12:07:18
35.9800
0.1430
12:07:21
35.9800
2.0800
12:07:21
35.9800
1.9000
12:07:21
35.9800
2.2200
12:07:21
35.9800
2.1000
12:07:21
35.9900
11.6410
12:07:21
35.9700
2.1930
12:07:26
35.9600
0.1430
12:07:26
35.9600
2.1930
12:07:26
35.9600
0.0290
12:07:26
35.9600
3.3250
12:07:26
35.9800
0.1290
12:07:28
35.9900
0.1430
12:07:30
36.0000
0.1430
12:07:30
36.0000
2.1930
12:07:30
36.0000
0.2970
12:07:30
36.0000
0.8040
12:07:34
36.0000
0.8040
12:07:34
36.0100
0.1430
12:07:39
36.0100
2.1930
12:07:39
36.0100
1.6700
12:07:39
36.0100
1.6700
12:07:39
36.0100
1.6700
12:07:39
36.0100
1.6700
12:07:39
36.0100
1.6700
12:07:39
36.0100
0.4250
12:07:39
36.0100
3.0550
12:07:39
36.0100
8.0560
12:07:39
36.0100
0.7150
12:07:39
36.0200
0.1430
12:07:43
36.0200
0.5500
12:07:43
36.0200
0.1300
12:07:43
36.0200
0.1300
12:07:43
36.0200
0.1300
12:07:43
36.0200
0.1300
12:07:43
36.0200
2.6000
12:07:43
36.0200
2.4200
12:07:43
36.0200
2.1600
12:07:43
36.0200
8.3200
12:07:43
36.0200
2.2200
12:07:43
36.0200
3.4700
12:07:43
36.0300
0.1430
12:07:43
36.0300
0.6790
12:07:43
36.0300
2.1930
12:07:43
36.0300
0.2860
12:07:43
36.0300
0.8220
12:07:43
36.0200
0.1420
12:07:47
36.0100
0.1420
12:07:47
36.0000
0.1430
12:07:47
35.9900
0.1570
12:07:47
35.9900
0.6900
12:07:47
35.9900
1.1900
12:07:47
35.9900
0.1430
12:07:47
35.9800
0.1430
12:07:47
35.9700
0.1430
12:07:47
35.9600
0.1430
12:07:47
35.9800
0.4310
12:08:00
35.9800
0.1400
12:08:01
35.9800
0.3300
12:08:03
35.9800
0.8200
12:08:03
35.9800
0.4400
12:08:03
35.9800
0.0320
12:08:03
35.9700
0.0290
12:08:03
35.9600
0.7590
12:08:03
35.9600
0.3500
12:08:03
35.9600
0.0900
12:08:11
35.9600
0.0530
12:08:11
35.9500
0.1430
12:08:11
35.9500
0.3700
12:08:19
35.9500
0.2000
12:08:20
35.9500
0.1500
12:08:20
35.9500
0.3200
12:08:22
35.9500
0.0600
12:08:22
35.9500
0.3000
12:08:23
35.9500
0.1600
12:08:24
35.9500
0.2300
12:08:24
35.9600
0.1430
12:08:26
35.9600
1.2850
12:08:26
35.9700
0.1430
12:08:28
35.9700
2.1930
12:08:28
35.9800
0.1430
12:08:38
35.9900
0.1430
12:08:39