Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.90
Open 1.75300000
Low 1.70400000
High 1.94900000
Vol 25,638,946
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.41
203.4000
490.19
2.41
35.9000
86.48
2.41
34.0000
81.87
2.41
308.6000
742.80
2.41
63.7000
153.26
2.41
25.5000
61.33
2.40
23.7000
56.97
2.40
348.0000
836.24
2.40
297.2000
713.87
2.40
33,447.0000
80,272.80
2.40
816.4000
1,958.54
2.40
78.9000
189.20
2.40
897.6000
2,151.55
2.40
157.0000
376.17
2.40
244.2000
584.86
2.39
37.4000
89.54
2.39
14.1000
33.74
2.39
12.5000
29.90
2.39
332.3000
794.53
2.39
1,919.9000
4,588.56
2.39
41.4000
98.90
2.39
258.5000
617.30
2.39
9.7000
23.15
2.39
6.6000
15.75
2.39
402.6000
960.20
2.38
24.6000
58.65
2.38
268.5000
639.84
2.38
76.8000
182.94
2.38
1,076.5000
2,563.15
2.38
2,323.7000
5,530.41
2.38
6.4000
15.23
2.38
2,200.0000
5,231.60
2.38
334.8000
795.82
2.38
40.6000
96.47
2.38
8.2000
19.48
2.37
443.5000
1,052.87
2.37
231.9000
550.30
2.37
60.0000
142.32
2.37
22.8000
54.06
2.37
387.9000
919.32
2.37
27.7000
65.62
2.37
62.4000
147.76
2.37
171.0000
404.76
2.37
328.9000
778.18
2.37
22.6000
53.45
2.36
455.4000
1,076.11
2.36
30.0000
70.86
2.36
313.0000
738.99
2.36
545.9000
1,288.32
2.36
29.2000
68.88
2.36
3.6000
8.49
2.36
467.1000
1,100.95
2.36
109.3000
257.51
2.36
21.5000
50.63
2.35
2.6000
6.12
2.35
159.4000
375.07
2.35
19.7000
46.33
2.35
49.6000
116.61
2.35
2,467.8000
5,799.33
2.35
571.7000
1,342.92
2.35
75.3000
176.80
2.35
53.1000
124.63
2.35
320.0000
750.72
2.35
3,470.7000
8,138.79
2.34
39.9000
93.49
2.34
324.8000
760.68
2.34
42.4000
99.26
2.34
18.7000
43.76
2.34
667.6000
1,561.52
2.34
18.2000
42.55
2.34
45.5000
106.33
2.34
109.7000
256.26
2.34
584.2000
1,364.11
2.33
122.6000
286.15
2.33
9.7000
22.63
2.33
297.7000
694.24
2.33
37.3000
86.95
2.33
5,062.0000
11,794.46
2.33
60.2000
140.21
2.33
10.2000
23.75
2.33
1,156.0000
2,690.01
2.33
33.9000
78.85
2.33
194.8000
452.91
2.32
25.7000
59.73
2.32
70.3000
163.31
2.32
295.2000
685.16
2.32
110.1000
255.43
2.32
151.9000
352.26
2.32
274.8000
636.99
2.32
103.2000
239.11
2.32
10.5000
24.32
2.32
38.7000
89.59
2.31
43.3000
100.20
2.31
1,833.0000
4,239.73
2.31
323.4000
747.70
2.31
2,146.9000
4,961.49
2.31
253.1000
584.66
2.31
12.7000
29.32
2.31
414.2000
955.97
2.31
580.6000
1,339.44
2.31
55.2000
127.29
2.31
318.0000
732.99
2.30
94.7000
218.19
2.30
48.3000
111.23
2.30
301.5000
694.05
2.30
23,118.5000
53,172.55
2.30
79.5000
182.77
2.30
239.0000
549.22
2.30
2.8000
6.43
2.30
22.1000
50.74
2.30
246.3000
565.26
2.29
437.9000
1,004.54
2.29
157.0000
360.00
2.29
166.9000
382.53
2.29
326.3000
747.55
2.29
731.2000
1,674.45
2.29
37.3000
85.38
2.29
67.2000
153.75
2.29
61.6000
140.88
2.29
41.4000
94.64
2.29
181.8000
415.41
2.28
147.3000
336.43
2.28
57.5000
131.27
2.28
24.8000
56.59
2.28
519.8000
1,185.66
2.28
18,113.3000
41,298.32
2.28
170.2000
387.89
2.28
66.6000
151.71
2.28
419.8000
955.88
2.28
47.3000
107.65
2.28
36.3000
82.58
2.27
56.8000
129.16
2.27
33.4000
75.92
2.27
62.3000
141.55
2.27
225.0000
510.98
2.27
756.2000
1,716.57
2.27
49.3000
111.86
2.27
80.8000
183.25
2.27
323.6000
733.60
2.27
10.4000
23.57
2.27
359.4000
814.04
2.26
293.2000
663.80
2.26
268.1000
606.71
2.26
76.2000
172.36
2.26
6.9000
15.60
2.26
23,289.1000
52,633.37
2.26
220.3000
497.66
2.26
18.2000
41.10
2.26
599.7000
1,353.52
2.26
187.2000
422.32
2.26
30.5000
68.78
2.25
19.9000
44.85
2.25
93.4000
210.43
2.25
680.6000
1,532.71
2.25
100.5000
226.23
2.25
5,242.5000
11,795.63
2.25
309.0000
694.94
2.25
557.4000
1,253.04
2.25
617.9000
1,388.42
2.25
59.6000
133.86
2.25
299.1000
671.48
2.24
25.5000
57.22
2.24
1,173.3000
2,631.71
2.24
110.4000
247.52
2.24
39.1000
87.62
2.24
429.8000
962.75
2.24
327.3000
732.82
2.24
21.1000
47.22
2.24
64.7000
144.73
2.24
511.2000
1,143.04
2.24
1,077.2000
2,407.54
2.23
130.0000
290.42
2.23
19.3000
43.10
2.23
1,309.6000
2,923.03
2.23
251.2000
560.43
2.23
10,305.5000
22,981.27
2.23
34.4000
76.68
2.23
188.9000
420.87
2.23
1,256.9000
2,799.12
2.23
87.6000
195.00
2.23
1,644.3000
3,658.57
2.22
53.1000
118.09
2.22
311.2000
691.80
2.22
6,384.6000
14,186.58
2.22
9.5000
21.10
2.22
7,736.3000
17,174.59
2.22
19.2000
42.60
2.22
27.9000
61.88
2.22
164.2000
364.03
2.22
52.4000
116.12
2.22
4.7000
10.41
2.21
30.7000
67.97
2.21
66.7000
147.61
2.21
377.8000
835.69
2.21
1,870.0000
4,134.57
2.21
3,196.7000
7,064.71
2.21
9.3000
20.54
2.21
99.5000
219.70
2.21
23.6000
52.09
2.21
8.1000
17.87
2.21
224.1000
494.14
2.20
42.2000
93.01
2.20
186.7000
411.30
2.20
62.3000
137.18
2.20
176.5000
388.48
2.20
36,953.7000
81,298.14
2.20
633.3000
1,392.63
2.20
25.2000
55.39
2.20
323.8000
711.39
2.20
36.1000
79.28
2.20
10,418.3000
22,868.17
2.19
7.9000
17.33
2.19
11.9000
26.10
2.19
212.8000
466.46
2.19
142.4000
312.00
2.19
1,430.0000
3,131.70
2.19
4.6000
10.07
2.19
135.9000
297.35
2.19
32.2000
70.42
2.19
415.7000
908.72
2.19
91.7000
200.36
2.18
366.1000
799.56
2.18
49.4000
107.84
2.18
12.1000
26.40
2.18
132.2000
288.33
2.18
335.7000
731.83
2.18
46.8000
101.98
2.18
2,526.1000
5,501.85
2.18
26.1000
56.82
2.18
5.3000
11.53
2.18
1,423.5000
3,096.11
2.17
32.7000
71.09
2.17
390.1000
847.69
2.17
78.8000
171.15
2.17
421.2000
914.43
2.17
89.0000
193.13
2.17
99.8000
216.47
2.17
27.2000
58.97
2.17
150.0000
325.05
2.17
220.9000
478.47
2.17
30.1000
65.17
2.16
831.9000
1,800.23
2.16
3.7000
8.00
2.16
24.3000
52.54
2.16
59.3000
128.15
2.16
1,765.8000
3,814.13
2.16
162.7000
351.27
2.16
284.9000
614.81
2.16
84.1000
181.40
2.16
173.3000
373.63
2.16
27.3000
58.83
2.15
339.1000
730.42
2.15
49.2000
105.93
2.15
20.6000
44.33
2.15
31.7000
68.19
2.15
8,877.1000
19,085.77
2.15
8.7000
18.70
2.15
81.1000
174.20
2.15
366.2000
786.23
2.15
35.3000
75.75
2.15
317.5000
681.04
2.14
75.9000
162.73
2.14
17.1000
36.65
2.14
1,198.3000
2,566.76
2.14
36.2000
77.50
2.14
853.8000
1,827.13
2.14
627.3000
1,341.79
2.14
12.7000
27.15
2.14
13.0000
27.78
2.14
32.1000
68.57
2.14
19.4000
41.42
2.13
268.0000
571.91
2.13
388.2000
828.03
2.13
23.7000
50.53
2.13
356.1000
758.85
2.13
89.2000
190.00
2.13
156.6000
333.40
2.13
32.9000
70.01
2.13
29.3000
62.32
2.13
43.6000
92.69
2.13
590.5000
1,254.81
2.12
30.3000
64.36
2.12
12.3000
26.11
2.12
51.3000
108.86
2.12
565.6000
1,199.64
2.12
1,836.2000
3,892.74
2.12
363.4000
770.04
2.12
94.9000
201.00
2.12
4.0000
8.47
2.12
2,671.7000
5,653.32
2.12
219.2000
463.61
2.11
425.3000
899.08
2.11
113.4000
239.61
2.11
24.0000
50.69
2.11
65.5000
138.27
2.11
9,734.5000
20,539.80
2.11
155.5000
327.95
2.11
488.6000
1,029.97
2.11
111.8000
235.56
2.11
349.6000
736.26
2.11
3,265.0000
6,872.83
2.10
83.1000
174.84
2.10
514.2000
1,081.36
2.10
184.3000
387.40
2.10
21.8000
45.80
2.10
93,734.3000
196,842.03
2.10
8,944.6000
18,774.72
2.10
257.3000
539.82
2.10
498.6000
1,045.56
2.10
1,813.7000
3,801.52
2.10
289.6000
606.71
2.09
1,254.9000
2,627.76
2.09
77.3000
161.79
2.09
13.8000
28.87
2.09
201.1000
420.50
2.09
7,480.7000
15,634.66
2.09
124.9000
260.92
2.09
38.9000
81.22
2.09
98.9000
206.40
2.09
26.9000
56.11
2.09
168.6000
351.53
2.08
1,072.8000
2,235.72
2.08
371.8000
774.46
2.08
194.8000
405.57
2.08
1,129.2000
2,349.87
2.08
20,875.0000
43,420.00
2.08
8.9000
18.50
2.08
107.5000
223.39
2.08
39.1000
81.21
2.08
23.0000
47.75
2.08
32.0000
66.40
2.07
76.0000
157.62
2.07
7.8000
16.17
2.07
46.5000
96.35
2.07
397.0000
822.19
2.07
3,296.4000
6,823.55
2.07
332.2000
687.32
2.07
1,065.8000
2,204.07
2.07
81.3000
168.05
2.07
377.6000
780.12
2.07
1,251.8000
2,584.97
2.06
1,164.2000
2,402.91
2.06
6,127.0000
12,640.00
2.06
1,770.1000
3,649.95
2.06
147.5000
304.00
2.06
7,754.1000
15,973.45
2.06
113.2000
233.08
2.06
402.4000
828.14
2.06
551.8000
1,135.05
2.06
65.7000
135.08
2.06
1,918.3000
3,942.11
2.05
79.7000
163.70
2.05
168.7000
346.34
2.05
676.6000
1,388.38
2.05
422.7000
866.96
2.05
8,379.1000
17,177.16
2.05
22.8000
46.72
2.05
332.9000
681.78
2.05
129.1000
264.27
2.05
339.2000
694.00
2.05
329.2000
673.21
2.04
2,626.2000
5,367.95
2.04
116.5000
238.01
2.04
71.2000
145.39
2.04
148.5000
303.09
2.04
28,310.4000
57,753.22
2.04
55.3000
112.76
2.04
178.3000
363.38
2.04
6.7000
13.65
2.04
1,719.4000
3,500.70
2.04
127.1000
258.65
2.03
349.9000
711.70
2.03
53.8000
109.38
2.03
327.7000
665.89
2.03
175.0000
355.43
2.03
7,208.3000
14,632.85
2.03
49.6000
100.64
2.03
12.8000
25.96
2.03
15.5000
31.42
2.03
165.3000
334.90
2.03
28.4000
57.51
2.02
66.3000
134.19
2.02
71.6000
144.85
2.02
372.7000
753.60
2.02
79.4000
160.47
2.02
2,730.5000
5,515.61
2.02
51.7000
104.38
2.02
636.0000
1,283.45
2.02
77.3000
155.91
2.02
47.9000
96.57
2.02
281.8000
567.83
2.01
44.4000
89.42
2.01
13.7000
27.58
2.01
218.7000
440.02
2.01
469.0000
943.16
2.01
2,985.9000
6,001.66
2.01
400.6000
804.81
2.01
436.4000
876.29
2.01
307.6000
617.35
2.01
73.0000
146.44
2.01
153.8000
308.37
2.00
43.0000
86.17
2.00
10.1000
20.23
2.00
83.7000
167.57
2.00
39.4000
78.84
2.00
241,764.2000
483,528.40
2.00
790.6000
1,580.41
2.00
68.7000
137.26
2.00
704.0000
1,405.89
2.00
326.8000
652.29
2.00
355.3000
708.82
1.99
84.3000
168.09
1.99
69.3000
138.11
1.99
9,376.8000
18,678.59
1.99
120.8000
240.51
1.99
3,171.1000
6,310.49
1.99
1,056.1000
2,100.58
1.99
3,182.0000
6,325.82
1.99
90.7000
180.22
1.99
114.2000
226.80
1.99
449.0000
891.27
1.98
4,451.7000
8,832.17
1.98
198.7000
394.02
1.98
98.9000
196.02
1.98
438.5000
868.67
1.98
1,689.1000
3,344.42
1.98
63.4000
125.47
1.98
98.0000
193.84
1.98
1,198.1000
2,368.64
1.98
292.3000
577.58
1.98
286.9000
566.63
1.97
41.6000
82.12
1.97
2,869.6000
5,661.72
1.97
530.4000
1,045.95
1.97
31.6000
62.28
1.97
1,111.3000
2,189.26
1.97
98.6000
194.14
1.97
1,874.6000
3,689.21
1.97
468.9000
922.33
1.97
123.9000
243.59
1.97
157.8000
310.08
1.96
189.6000
372.37
1.96
38.2000
74.99
1.96
480.2000
942.15
1.96
285.5000
559.87
1.96
784.8000
1,538.21
1.96
3,524.8000
6,905.08
1.96
1,368.3000
2,679.13
1.96
2,589.2000
5,067.06
1.96
1,327.5000
2,596.59
1.96
1,152.5000
2,253.14
1.95
1,695.7000
3,313.40
1.95
275.0000
537.08
1.95
45.6000
89.01
1.95
61.5000
119.99
1.95
14,991.3000
29,233.04
1.95
601.0000
1,171.35
1.95
1,377.2000
2,682.79
1.95
166.5000
324.18
1.95
85.5000
166.38
1.95
2,621.8000
5,099.40
1.94
194.8000
378.69
1.94
32.2000
62.56
1.94
454.2000
882.06
1.94
32,438.4000
62,962.93
1.94
9,030.5000
17,519.17
1.94
49,780.5000
96,524.39
1.94
991.2000
1,920.95
1.94
776.6000
1,504.27
1.94
567.1000
1,097.91
1.94
49,705.7000
96,180.53
1.93
481.0000
930.25
1.93
996.1000
1,925.46
1.93
1,638.9000
3,166.35
1.93
4,975.4000
9,607.50
1.93
6,310.7000
12,179.65
1.93
4,943.8000
9,536.59
1.93
392.3000
756.35
1.93
2,767.3000
5,332.59
1.93
3,892.4000
7,496.76
1.93
1,215.5000
2,339.84
1.92
26,924.3000
51,802.35
1.92
29,603.8000
56,928.11
1.92
19,622.6000
37,714.64
1.92
1,678.5000
3,224.40
1.92
7,187.4000
13,799.81
1.92
4,276.1000
8,205.84
1.92
4,066.4000
7,799.36
1.92
3,361.5000
6,444.00
1.92
8,446.3000
16,183.11
1.92
13,770.2000
26,369.93
1.91
15,760.9000
30,166.36
1.91
5,232.4000
10,009.58
1.91
6,643.7000
12,702.75
1.91
7,445.9000
14,229.11
1.91
10,265.2000
19,606.53
1.91
7,065.9000
13,488.80
1.91
11,612.6000
22,156.84
1.91
10,377.9000
19,790.66
1.91
2,738.9000
5,220.34
1.90
1.91
5,579.6000
10,629.14
1.90
5,783.7000
11,012.16
1.90
8,297.9000
15,790.90
1.90
3,808.8000
7,244.34
1.90
10,847.5000
20,621.10
1.90
6,134.6000
11,655.74
1.90
7,636.3000
14,501.33
1.90
2,473.1000
4,693.94
1.90
11,882.1000
22,540.34
1.90
4,840.8000
9,178.16
1.90
17,698.4000
33,538.47
1.89
13,422.9000
25,422.97
1.89
8,115.9000
15,363.40
1.89
9,717.1000
18,384.75
1.89
9,455.5000
17,880.35
1.89
3,551.3000
6,711.96
1.89
8,600.3000
16,245.97
1.89
3,699.6000
6,984.84
1.89
21,069.3000
39,757.77
1.89
26,886.7000
50,708.32
1.89
3,124.7000
5,890.06
1.88
26,971.2000
50,813.74
1.88
2,996.6000
5,642.60
1.88
369.9000
696.15
1.88
2,325.6000
4,374.45
1.88
797.1000
1,498.55
1.88
3,916.7000
7,359.48
1.88
3,413.4000
6,410.37
1.88
5,261.9000
9,876.59
1.88
3,210.3000
6,022.52
1.88
3,240.6000
6,076.13
1.87
2,414.4000
4,524.59
1.87
48,023.0000
89,947.08
1.87
3,954.5000
7,402.82
1.87
490.9000
918.47
1.87
7,603.1000
14,217.80
1.87
1,647.4000
3,078.99
1.87
81,496.4000
152,235.28
1.87
3,464.3000
6,467.85
1.87
3,130.9000
5,842.26
1.87
652.8000
1,217.47
1.86
725.4000
1,352.15
1.86
1,338.8000
2,494.18
1.86
404.0000
752.25
1.86
482.6000
898.12
1.86
754.3000
1,403.00
1.86
421.4000
783.38
1.86
87.8000
163.13
1.86
82.7000
153.57
1.86
80.6000
149.59
1.86
919.8000
1,706.23
1.85
421.3000
781.09
1.85
118.4000
219.40
1.85
232.5000
430.59
1.85
251.4000
465.34
1.85
3,118.7000
5,769.60
1.85
75.3000
139.23
1.85
88.4000
163.36
1.85
119.8000
221.27
1.85
155.8000
287.61
1.85
122.3000
225.64
1.84
386.3000
712.34
1.84
426.5000
786.04
1.84
182.1000
335.43
1.84
593.0000
1,091.71
1.84
761.3000
1,400.79
1.84
107.4000
197.51
1.84
147.8000
271.66
1.84
97.8000
179.66
1.84
30.0000
55.08
1.84
324.1000
594.72
1.83
5.6000
10.27
1.83
457.8000
839.15
1.83
518.0000
948.98
1.83
56.2000
102.90
1.83
3,745.7000
6,854.63
1.83
64.8000
118.52
1.83
28.0000
51.18
1.83
905.6000
1,654.53
1.83
29.6000
54.05
1.83
691.1000
1,261.26
1.82
148.8000
271.41
1.82
69.1000
125.97
1.82
370.0000
674.14
1.82
465.1000
846.95
1.82
266.2000
484.48
1.82
140.8000
256.12
1.82
235.2000
427.59
1.82
2,031.6000
3,691.42
1.82
31.2000
56.66
1.82
8.8000
15.97
1.81
8.1000
14.69
1.81
173.2000
314.01
1.81
1,313.6000
2,380.24
1.81
428.7000
776.38
1.81
505.4000
914.77
1.81
233.3000
422.04
1.81
142.9000
258.36
1.81
42.0000
75.89
1.81
135.9000
245.44
1.81
30.8000
55.59
1.80
52.8000
95.25
1.80
80.0000
144.24
1.80
230.0000
414.46
1.80
3.1000
5.58
1.80
15,337.6000
27,607.68
1.80
96.4000
173.42
1.80
12.5000
22.48
1.80
5.4000
9.70
1.80
2,184.3000
3,923.00
1.80
64.0000
114.88
1.79
104.1000
186.76
1.79
23.6000
42.31
1.79
20.8000
37.27
1.79
18.2000
32.60
1.79
426.5000
763.44
1.79
936.5000
1,675.40
1.79
288.6000
516.02
1.79
184.1000
328.99
1.79
232.8000
415.78
1.79
3,083.6000
5,504.23
1.78
9.7000
17.30
1.78
9.1000
16.23
1.78
45.5000
81.08
1.78
83.3000
148.36
1.78
6,403.4000
11,398.05
1.78
2,141.8000
3,810.26
1.78
366.7000
651.99
1.78
101.4000
180.19
1.78
2,034.1000
3,612.56
1.78
124.8000
221.52
1.77
18.8000
33.35
1.77
45.5000
80.67
1.77
48.3000
85.59
1.77
47.2000
83.59
1.77
6,333.4000
11,210.12
1.77
277.0000
490.01
1.77
2,262.2000
3,999.57
1.77
63.2000
111.67
1.77
798.5000
1,410.15
1.77
252.6000
445.84
1.76
1,214.0000
2,141.50
1.76
21.8000
38.43
1.76
16.5000
29.07
1.76
38.9000
68.50
1.76
3,008.3000
5,294.61
1.76
59.7000
105.01
1.76
433.6000
762.27
1.76
363.2000
638.14
1.76
266.0000
467.10
1.76
2,436.8000
4,276.58
1.75
237.9000
417.04
1.75
62.7000
109.85
1.75
1,754.5000
3,072.13
1.75
8,147.2000
14,257.60
1.75
181.2000
316.92
1.75
56.4000
98.59
1.75
914.8000
1,598.16
1.75
46.4000
81.01
1.74
310.1000
540.81
1.74
94.4000
164.54
1.74
36.4000
63.41
1.74
11.0000
19.15
1.74
413.7000
719.84
1.74
6.9000
12.00
1.74
13.3000
23.12
1.74
423.9000
736.31
1.74
962.0000
1,670.03
1.74
436.8000
757.85
1.73
2,093.4000
3,629.96
1.73
52.6000
91.16
1.73
90.4000
156.57
1.73
131.1000
226.93
1.73
3,069.0000
5,309.37
1.73
8.3000
14.35
1.73
936.2000
1,617.75
1.73
534.3000
922.74
1.73
753.1000
1,299.85
1.73
346.4000
597.54
1.72
137.9000
237.74
1.72
250.7000
431.96
1.72
193.4000
333.03
1.72
199.9000
344.03
1.72
1,696.8000
2,918.50
1.72
86.1000
148.01
1.72
137.7000
236.57
1.72
300.2000
515.44
1.72
422.7000
725.35
1.72
5,624.2000
9,645.50
1.71
72.1000
123.58
1.71
5,521.7000
9,458.67
1.71
1,029.8000
1,763.02
1.71
263.2000
450.34
1.71
1,020.0000
1,744.20
1.71
2,417.3000
4,131.17
1.71
128.7000
219.82
1.71
3,460.6000
5,907.24
1.71
396.5000
676.43
1.71
4,270.5000
7,281.20
1.70
508.3000
866.14
1.70
1,146.6000
1,952.66
1.70
17.6000
29.96
1.70
799.5000
1,359.95
1.70
19,344.1000
32,884.97
1.70
22.8000
38.74
1.70
170.5000
289.51
1.70
56.9000
96.56
1.70
1,400.0000
2,374.40
1.70
509.7000
863.94
1.69
60.3000
102.15
1.69
24.8000
41.99
1.69
9.7000
16.41
1.69
178.2000
301.34
1.69
225.4000
380.93
1.69
1,401.8000
2,367.64
1.69
334.5000
564.64
1.69
307.5000
518.75
1.69
36.0000
60.70
1.69
2,426.4000
4,088.48
1.68
1,532.9000
2,581.40
1.68
159.2000
267.93
1.68
150.8000
253.65
1.68
1,254.6000
2,108.98
1.68
15,901.5000
26,714.52
1.68
5,048.6000
8,466.50
1.68
1,486.7000
2,490.22
1.67
43.4000
72.65
1.67
9,241.4000
15,460.86
1.67
315.9000
528.18
1.67
246.4000
411.73
1.67
1,211.1000
2,022.54
1.67
70.1000
117.00
1.67
810.2000
1,351.41
1.67
53.4000
89.02
1.67
1,729.0000
2,880.51
1.67
860.5000
1,432.73
1.66
327.9000
545.63
1.66
18.0000
29.93
1.66
68.3000
113.51
1.66
21.8000
36.21
1.66
6,555.6000
10,882.30
1.66
87.7000
145.49
1.66
810.9000
1,344.47
1.66
5,009.1000
8,300.08
1.66
39.7000
65.74
1.66
1,200.9000
1,987.49
1.65
224.9000
371.98
1.65
47.3000
78.19
1.65
205.2000
338.99
1.65
715.5000
1,181.29
1.65
10,527.0000
17,369.55
1.65
47.6000
78.49
1.65
990.2000
1,631.85
1.65
341.7000
562.78
1.65
110.9000
182.54
1.65
878.1000
1,444.47
1.64
38.1000
62.64
1.64
56.0000
92.01
1.64
30.4000
49.92
1.64
9.4000
15.43
1.64
1,236.1000
2,027.20
1.64
2,145.3000
3,516.15
1.64
241.6000
395.74
1.64
17.1000
27.99
1.64
487.6000
797.71
1.64
1,630.8000
2,666.36
1.63
1,707.7000
2,790.38
1.63
3.4000
5.55
1.63
12.1000
19.75
1.63
25.5000
41.59
1.63
1,079.0000
1,758.77
1.63
19.8000
32.25
1.63
51.2000
83.35
1.63
121.2000
197.19
1.63
780.1000
1,268.44
1.63
1,881.9000
3,058.09
1.62
84.1000
136.58
1.62
28.8000
46.74
1.62
229.0000
371.44
1.62
116.2000
188.36
1.62
14,944.8000
24,210.58
1.62
52.1000
84.35
1.62
122.5000
198.21
1.62
103.8000
167.84
1.62
1,110.4000
1,794.41
1.62
89.7000
144.87
1.61
13.4000
21.63
1.61
299.0000
482.29
1.61
70.5000
113.65
1.61
75.5000
121.63
1.61
2,893.0000
4,657.73
1.61
137.5000
221.24
1.61
555.8000
893.73
1.61
39.6000
63.64
1.61
814.5000
1,308.09
1.61
1,836.9000
2,948.22
1.60
5.0000
8.02
1.60
25.9000
41.52
1.60
569.7000
912.66
1.60
3,049.9000
4,882.89
1.60
29,555.6000
47,288.96
1.60
6.2000
9.91
1.60
40.3000
64.40
1.60
1,151.5000
1,838.95
1.60
15.8000
25.20
1.59
1,018.7000
1,623.81
1.59
87.2000
138.91
1.59
7.4000
11.78
1.59
24.9000
39.62
1.59
1,469.3000
2,336.19
1.59
229.0000
363.88
1.59
687.5000
1,091.75
1.59
1,715.4000
2,722.34
1.59
19.9000
31.56
1.59
28.1000
44.54
1.58
1,284.9000
2,035.28
1.58
74.3000
117.62
1.58
52.4000
82.90
1.58
404.6000
639.67
1.58
11,252.1000
17,778.32
1.58
212.5000
335.54
1.58
884.4000
1,395.58
1.58
23.4000
36.90
1.58
686.4000
1,081.77
1.58
1,859.4000
2,928.56
1.57
500.2000
787.31
1.57
12.5000
19.66
1.57
251.4000
395.20
1.57
1,544.0000
2,425.62
1.57
1,537.4000
2,413.72
1.57
211.0000
331.06
1.57
1,631.6000
2,558.35
1.57
31.6000
49.52
1.57
2,425.5000
3,798.33
1.57
655.7000
1,026.17
1.56
386.6000
604.64
1.56
6.6000
10.32
1.56
163.2000
254.92
1.56
8.0000
12.49
1.56
7,161.1000
11,171.32
1.56
965.3000
1,504.90
1.56
290.2000
452.13
1.56
244.6000
380.84
1.56
297.1000
462.29
1.56
424.1000
659.48
1.55
13.6000
21.13
1.55
817.6000
1,269.73
1.55
66.7000
103.52
1.55
6.6000
10.24
1.55
6,226.2000
9,650.61
1.55
32.2000
49.88
1.55
135.5000
209.75
1.55
1,879.5000
2,907.59
1.55
86.2000
133.27
1.55
23.3000
36.00
1.54
60.9000
94.03
1.54
110.3000
170.19
1.54
50.2000
77.41
1.54
27.5000
42.38
1.54
2,071.0000
3,189.34
1.54
229.9000
353.82
1.54
16.3000
25.07
1.54
38.0000
58.41
1.54
49.5000
76.03
1.54
48.8000
74.91
1.53
39.3000
60.29
1.53
11.3000
17.32
1.53
1,092.5000
1,673.71
1.53
130.0000
199.03
1.53
2,104.9000
3,220.50
1.53
422.0000
645.24
1.53
123.4000
188.56
1.53
451.0000
688.68
1.53
1,113.9000
1,699.81
1.53
1,087.6000
1,658.59
1.52
25.1000
38.25
1.52
109.7000
167.07
1.52
180.4000
274.57
1.52
51.0000
77.57
1.52
141,094.0000
214,462.88
1.52
485.1000
736.87
1.52
20.9000
31.73
1.52
97.3000
147.60
1.52
7.3000
11.07
1.52
434.1000
657.66
1.51
351.2000
531.72
1.51
30.6000
46.30
1.51
100.9000
152.56
1.51
29.8000
45.03
1.51
3,919.9000
5,919.05
1.51
620.9000
936.94
1.51
211.4000
318.79
1.51
5.1000
7.69
1.51
2,919.0000
4,396.01
1.51
470.9000
708.70
1.50
297.3000
447.14
1.50
757.2000
1,138.07
1.50
3,666.8000
5,503.87
1.50
84,768.5000
127,152.75
1.50
504.8000
756.70
1.50
19.8000
29.66
1.50
754.1000
1,128.89
1.50
4.4000
6.58
1.50
58.8000
87.91
1.49
91.5000
136.70
1.49
58.9000
87.94
1.49
54.2000
80.87
1.49
13.4000
19.98
1.49
2,769.7000
4,126.85
1.49
237.2000
353.19
1.49
126.0000
187.49
1.49
10.0000
14.87
1.49
1,298.3000
1,929.27
1.49
81.0000
120.29
1.48
228.8000
339.54
1.48
255.8000
379.35
1.48
138.7000
205.55
1.48
73.9000
109.45
1.48
4,268.7000
6,317.68
1.48
729.7000
1,079.23
1.48
155.4000
229.68
1.48
6.7000
9.90
1.48
12.9000
19.04
1.48
1,209.3000
1,783.72
1.47
26.3000
38.77
1.47
44.3000
65.25
1.47
17.2000
25.32
1.47
560.2000
824.05
1.47
4,465.2000
6,563.84
1.47
413.0000
606.70
1.47
76.7000
112.60
1.47
127.1000
186.46
1.47
5,143.9000
7,540.96
1.47
67.2000
98.45
1.46
963.0000
1,409.83
1.46
16.9000
24.72
1.46
1,878.5000
2,742.61
1.46
188.8000
275.46
1.46
11.2000
16.33
1.46
3.8000
5.54
1.46
276.5000
402.31
1.45
210.4000
305.92
1.45
1,032.3000
1,499.93
1.45
69.2000
100.48
1.45
40.7000
59.06
1.45
4,103.1000
5,949.50
1.45
111.6000
161.71
1.45
247.9000
358.96
1.45
4.7000
6.80
1.45
363.8000
526.05
1.45
129.1000
186.55
1.44
88.6000
127.94
1.44
277.1000
399.86
1.44
150.0000
216.30
1.44
40.6000
58.50
1.44
909.2000
1,309.25
1.44
76.2000
109.65
1.44
41.0000
58.96
1.44
30.1000
43.25
1.44
122.8000
176.34
1.44
119.0000
170.77
1.43
758.2000
1,087.26
1.43
15.3000
21.92
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
3,328.3000
4,759.47
1.43
209.9000
299.95
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
80.1000
114.22
1.43
68.4000
97.47
1.42
20.6000
29.33
1.42
47.3000
67.31
1.42
126.7000
180.17
1.42
3.9000
5.54
1.42
711.8000
1,010.76
1.42
80.9000
114.80
1.42
3,570.2000
5,062.54
1.42
29.7000
42.08
1.42
14.7000
20.82
1.42
3.6000
5.09
1.41
41.0000
57.97
1.41
32.9000
46.49
1.41
54.6000
77.10
1.41
203.6000
287.28
1.41
3,634.0000
5,123.94
1.41
297.2000
418.75
1.41
263.6000
371.15
1.41
248.6000
349.78
1.41
26.7000
37.54
1.41
111.7000
156.94
1.40
11.4000
16.01
1.40
59.5000
83.48
1.40
50.3000
70.52
1.40
3,260.4000
4,567.82
1.40
42,890.8000
60,047.12
1.40
2,922.5000
4,088.58
1.40
20.2000
28.22
1.40
24.8000
34.62
1.40
41.9000
58.45

Recent Trades

Price
Size
Time
1.9010
2.8000
11:04:08
1.9010
2.8000
11:04:08
1.9010
14.1000
11:04:08
1.9020
6.0000
11:04:09
1.9020
121.0000
11:04:12
1.9020
2.8000
11:04:12
1.9020
2.8000
11:04:12
1.9020
2.8000
11:04:12
1.9020
2.8000
11:04:12
1.9020
2.8000
11:04:12
1.9020
2.7000
11:04:12
1.9020
13.9000
11:04:12
1.9020
469.0000
11:04:12
1.9020
354.3000
11:04:12
1.9020
630.2000
11:04:12
1.9020
2.8000
11:04:12
1.9020
321.5000
11:04:12
1.9020
2.8000
11:04:12
1.9020
2.8000
11:04:12
1.9020
2.7000
11:04:12
1.9020
2.8000
11:04:12
1.9020
2.8000
11:04:12
1.9030
9.0000
11:04:12
1.9030
9.0000
11:04:12
1.9030
2.8000
11:04:15
1.9030
2.8000
11:04:15
1.9030
2.8000
11:04:15
1.9030
2.8000
11:04:15
1.9030
2.8000
11:04:15
1.9030
2.7000
11:04:15
1.9030
99.9000
11:04:15
1.9030
2.8000
11:04:15
1.9030
2.8000
11:04:15
1.9030
111.7000
11:04:15
1.9030
2.8000
11:04:15
1.9030
2.8000
11:04:15
1.9040
2.7000
11:04:20
1.9040
7.8000
11:04:20
1.9040
2.9000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
1,552.5000
11:04:24
1.9040
162.7000
11:04:24
1.9040
111.7000
11:04:24
1.9040
2.7000
11:04:24
1.9040
100.0000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9040
2.8000
11:04:24
1.9050
2.7000
11:04:24
1.9050
2.8000
11:04:24
1.9050
5.5000
11:04:24
1.9050
40.5000
11:04:25
1.9050
113.0000
11:04:29
1.9050
2.9000
11:04:32
1.9050
3.7000
11:04:32
1.9050
4.4000
11:04:32
1.9050
10.8000
11:04:38
1.9050
2.8000
11:04:38
1.9050
2.8000
11:04:38
1.9050
2.8000
11:04:38
1.9050
2.8000
11:04:38
1.9050
2.8000
11:04:38
1.9050
100.0000
11:04:38
1.9050
2.8000
11:04:38
1.9050
29.4000
11:04:38
1.9050
38.8000
11:04:46
1.9050
5.0000
11:04:49
1.9050
260.3000
11:04:49
1.9050
59.5000
11:04:49
1.9050
281.7000
11:04:49
1.9050
65.5000
11:04:49
1.9050
69.7000
11:04:49
1.9050
271.0000
11:04:49
1.9050
38.1000
11:04:49
1.9050
66.8000
11:04:49
1.9050
197.1000
11:04:49
1.9050
2.8000
11:04:49
1.9050
2.8000
11:04:49
1.9050
2.8000
11:04:49
1.9050
2.8000
11:04:49
1.9050
22.4000
11:04:49
1.9050
2.8000
11:04:49
1.9050
2.7000
11:04:49
1.9050
2.8000
11:04:49
1.9050
111.7000
11:04:49
1.9050
321.6000
11:04:49
1.9050
2.8000
11:04:49
1.9060
10.0000
11:04:49
1.9060
10.0000
11:04:49
1.9060
10.0000
11:04:49
1.9060
10.0000
11:04:49
1.9060
10.0000
11:04:49

Login to View your open Positions

Login Now