Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,728.00
Open 72076.01000000
Low 71132.00000000
High 79500.00000000
Vol 41,727
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,799.30
0.8030
62,472.84
77,799.20
0.0110
855.79
77,799.10
0.0020
155.60
77,798.90
0.0150
1,166.98
77,798.80
0.0130
1,011.38
77,798.70
0.8030
62,472.36
77,798.60
0.0020
155.60
77,798.50
0.0140
1,089.18
77,798.40
0.0010
77.80
77,798.30
0.1440
11,202.96
77,798.20
0.0100
777.98
77,798.00
0.6280
48,857.14
77,797.90
0.0010
77.80
77,797.80
0.2430
18,904.87
77,797.70
0.0040
311.19
77,797.60
1.9340
150,460.56
77,797.50
0.0130
1,011.37
77,797.40
0.2580
20,071.73
77,797.30
0.9910
77,097.12
77,797.20
0.4360
33,919.58
77,797.10
0.0790
6,145.97
77,796.80
0.0070
544.58
77,796.70
0.1480
11,513.91
77,796.50
0.0010
77.80
77,796.40
0.0010
77.80
77,796.20
0.0040
311.18
77,796.00
0.0010
77.80
77,795.80
0.4170
32,440.85
77,795.50
0.0110
855.75
77,795.40
0.0010
77.80
77,795.20
0.1400
10,891.33
77,794.70
0.0010
77.79
77,794.50
0.0040
311.18
77,794.20
0.2440
18,981.78
77,794.10
0.0180
1,400.29
77,794.00
0.1720
13,380.57
77,793.60
0.1360
10,579.93
77,793.50
1.9360
150,608.22
77,793.40
0.6290
48,932.05
77,793.30
0.0010
77.79
77,793.20
0.0020
155.59
77,793.10
0.0050
388.97
77,793.00
0.0190
1,478.07
77,792.60
0.0020
155.59
77,792.50
0.0280
2,178.19
77,792.40
0.6310
49,087.00
77,792.30
1.9500
151,694.99
77,792.20
1.6330
127,034.66
77,791.90
0.3550
27,616.12
77,791.70
3.8740
301,365.05
77,791.40
0.5150
40,062.57
77,791.20
0.0010
77.79
77,791.00
0.2190
17,036.23
77,790.90
0.0700
5,445.36
77,790.80
0.0780
6,067.68
77,790.70
0.0590
4,589.65
77,790.60
0.2430
18,903.12
77,790.50
0.0270
2,100.34
77,790.40
1.0310
80,201.90
77,790.30
1.9340
150,446.44
77,790.10
2.3530
183,040.11
77,790.00
0.1740
13,535.46
77,789.80
0.0010
77.79
77,789.70
0.0010
77.79
77,789.60
0.0010
77.79
77,789.50
0.0010
77.79
77,789.40
0.0030
233.37
77,789.30
0.0400
3,111.57
77,789.00
0.0020
155.58
77,788.90
0.0090
700.10
77,788.80
0.0380
2,955.97
77,788.70
0.0150
1,166.83
77,788.60
0.8090
62,930.98
77,788.50
0.0020
155.58
77,788.40
0.0030
233.37
77,788.10
0.0010
77.79
77,787.80
0.0110
855.67
77,787.70
0.0300
2,333.63
77,787.60
0.0010
77.79
77,787.50
0.0070
544.51
77,787.40
0.2670
20,769.24
77,787.30
0.0010
77.79
77,787.20
0.0010
77.79
77,787.10
0.0030
233.36
77,787.00
0.2430
18,902.24
77,786.90
0.0010
77.79
77,786.60
0.3690
28,703.26
77,786.50
0.0340
2,644.74
77,786.40
0.0020
155.57
77,786.30
0.0270
2,100.23
77,786.20
0.0280
2,178.01
77,785.90
1.6000
124,457.44
77,785.80
0.5460
42,471.05
77,785.70
0.0120
933.43
77,785.40
1.9480
151,525.96
77,785.30
0.0280
2,177.99
77,785.20
0.3320
25,824.69
77,785.10
0.0010
77.79
77,785.00
0.0090
700.07
77,784.90
0.0010
77.78
77,784.80
0.1220
9,489.75
77,784.70
0.0070
544.49
77,784.50
0.0780
6,067.19
77,784.30
0.0020
155.57
77,784.20
0.0230
1,789.04
77,784.10
0.0310
2,411.31
77,784.00
0.0030
233.35
77,783.80
0.0030
233.35
77,783.70
5.0250
390,863.09
77,783.60
0.0010
77.78
77,783.50
0.1160
9,022.89
77,783.40
0.2430
18,901.37
77,783.30
0.1400
10,889.66
77,783.20
0.0010
77.78
77,783.00
0.0020
155.57
77,782.80
0.0010
77.78
77,782.70
0.0100
777.83
77,782.60
0.0010
77.78
77,782.50
0.0130
1,011.17
77,782.40
1.2910
100,417.08
77,782.30
0.1950
15,167.55
77,782.10
0.3600
28,001.56
77,782.00
0.0010
77.78
77,781.90
3.6300
282,348.30
77,781.80
1.8660
145,140.84
77,781.70
0.0150
1,166.73
77,781.60
0.0030
233.34
77,781.50
0.3130
24,345.61
77,781.40
1.9530
151,907.07
77,781.10
0.0170
1,322.28
77,781.00
0.1350
10,500.44
77,780.90
0.0020
155.56
77,780.80
0.0070
544.47
77,780.70
0.0010
77.78
77,780.60
0.0010
77.78
77,780.50
0.5420
42,157.03
77,780.40
0.0020
155.56
77,780.30
0.0010
77.78
77,780.20
0.0030
233.34
77,780.10
0.0010
77.78
77,780.00
0.0970
7,544.66
77,779.90
0.0010
77.78
77,779.80
0.2440
18,978.27
77,779.70
0.0010
77.78
77,779.50
0.0020
155.56
77,779.30
0.0030
233.34
77,779.20
0.0010
77.78
77,779.00
0.0020
155.56
77,778.80
0.0010
77.78
77,778.70
0.0100
777.79
77,778.50
0.0010
77.78
77,778.30
0.0430
3,344.47
77,778.20
0.0780
6,066.70
77,778.10
0.0020
155.56
77,778.00
0.3390
26,366.74
77,777.90
0.5370
41,766.73
77,777.70
0.0100
777.78
77,777.60
0.1150
8,944.42
77,777.50
0.0100
777.78
77,777.40
0.2690
20,922.12
77,777.30
0.8060
62,688.50
77,777.20
0.0030
233.33
77,777.00
0.8980
69,843.75
77,776.90
0.3560
27,688.58
77,776.80
0.0040
311.11
77,776.70
0.0020
155.55
77,776.30
6.2290
484,468.57
77,776.20
0.2540
19,755.15
77,776.10
1.7470
135,874.85
77,776.00
1.9590
152,363.18
77,775.90
1.6910
131,519.05
77,775.80
0.1080
8,399.79
77,775.70
0.0010
77.78
77,775.60
0.0290
2,255.49
77,775.50
0.0010
77.78
77,775.30
0.0010
77.78
77,775.00
0.0450
3,499.88
77,774.90
0.0200
1,555.50
77,774.80
0.0010
77.77
77,774.60
0.0010
77.77
77,774.50
0.0010
77.77
77,774.40
0.0010
77.77
77,774.30
0.0900
6,999.69
77,774.10
0.0020
155.55
77,774.00
0.8070
62,763.62
77,773.90
1.4340
111,527.77
77,773.80
3.2150
250,042.77
77,773.70
0.0560
4,355.33
77,773.50
0.0180
1,399.92
77,773.40
0.1100
8,555.07
77,773.30
0.1210
9,410.57
77,773.10
0.0550
4,277.52
77,773.00
0.3540
27,531.64
77,772.80
0.0040
311.09
77,772.60
0.2620
20,376.42
77,772.50
2.0640
160,522.44
77,772.40
0.2790
21,698.50
77,772.30
0.0480
3,733.07
77,772.10
0.0010
77.77
77,772.00
0.0030
233.32
77,771.80
0.0610
4,744.08
77,771.70
1.0000
77,771.70
77,771.60
0.0010
77.77
77,771.40
0.0020
155.54
77,771.30
0.8520
66,261.15
77,771.20
0.0020
155.54
77,771.10
0.2610
20,298.26
77,771.00
0.0010
77.77
77,770.90
0.0010
77.77
77,770.80
0.3380
26,286.53
77,770.70
0.0060
466.62
77,770.60
1.2740
99,079.74
77,770.30
0.0860
6,688.25
77,770.10
0.0020
155.54
77,770.00
0.0020
155.54
77,769.90
1.0330
80,336.31
77,769.80
0.0520
4,044.03
77,769.70
0.0010
77.77
77,769.60
0.0020
155.54
77,769.20
0.0070
544.38
77,769.10
0.3550
27,608.03
77,769.00
0.2520
19,597.79
77,768.90
0.0020
155.54
77,768.80
0.5350
41,606.31
77,768.70
0.0020
155.54
77,768.50
0.0050
388.84
77,768.20
0.0040
311.07
77,768.10
0.0200
1,555.36
77,767.90
0.0010
77.77
77,767.70
0.0020
155.54
77,767.60
0.0010
77.77
77,767.50
0.0120
933.21
77,767.40
0.2580
20,063.99
77,767.20
0.0010
77.77
77,767.10
0.0010
77.77
77,767.00
0.0120
933.20
77,766.80
0.0780
6,065.81
77,766.70
0.0010
77.77
77,766.60
1.0980
85,387.73
77,766.50
0.0250
1,944.16
77,766.40
0.0010
77.77
77,766.30
1.9290
150,011.19
77,766.20
0.8500
66,101.27
77,766.00
0.8180
63,612.59
77,765.90
0.1400
10,887.23
77,765.80
0.0250
1,944.15
77,765.70
0.0010
77.77
77,765.40
0.2510
19,519.12
77,765.30
0.0010
77.77
77,765.20
0.0020
155.53
77,765.00
0.0840
6,532.26
77,764.90
0.0010
77.76
77,764.80
0.0080
622.12
77,764.70
0.0690
5,365.76
77,764.60
0.0030
233.29
77,764.50
0.0010
77.76
77,764.40
0.0010
77.76
77,764.30
0.8040
62,522.50
77,764.20
0.0010
77.76
77,764.10
0.0020
155.53
77,764.00
0.0020
155.53
77,763.90
0.0360
2,799.50
77,763.80
0.0020
155.53
77,763.70
0.0330
2,566.20
77,763.60
0.3400
26,439.62
77,763.50
0.0040
311.05
77,763.20
0.0020
155.53
77,763.10
0.0020
155.53
77,762.90
0.1730
13,452.98
77,762.80
0.0010
77.76
77,762.60
1.9290
150,004.06
77,762.50
0.0010
77.76
77,762.40
0.2590
20,140.46
77,762.30
0.1700
13,219.59
77,762.10
0.5980
46,501.74
77,762.00
0.3580
27,838.80
77,761.90
0.0090
699.86
77,761.80
0.2520
19,595.97
77,761.70
0.0030
233.29
77,761.60
0.0010
77.76
77,761.50
0.0030
233.28
77,761.40
0.0020
155.52
77,761.20
0.0010
77.76
77,761.10
0.0050
388.81
77,760.90
0.0010
77.76
77,760.80
0.0060
466.56
77,760.70
0.0270
2,099.54
77,760.60
0.0030
233.28
77,760.50
0.2880
22,395.02
77,760.40
0.8810
68,506.91
77,760.30
0.2580
20,062.16
77,760.20
0.0020
155.52
77,760.10
0.0120
933.12
77,760.00
0.8400
65,318.40
77,759.70
0.0020
155.52
77,759.60
0.0260
2,021.75
77,759.50
0.0220
1,710.71
77,759.40
0.0010
77.76
77,759.30
0.0020
155.52
77,759.20
0.0120
933.11
77,759.10
0.0200
1,555.18
77,759.00
1.9330
150,308.15
77,758.90
0.6320
49,143.62
77,758.80
0.0980
7,620.36
77,758.70
0.0070
544.31
77,758.60
0.2010
15,629.48
77,758.50
0.0010
77.76
77,758.30
0.0030
233.27
77,758.20
0.0010
77.76
77,758.10
0.3670
28,537.22
77,758.00
0.0150
1,166.37
77,757.90
0.0010
77.76
77,757.60
0.0030
233.27
77,757.50
0.0010
77.76
77,757.40
1.8050
140,352.11
77,757.30
0.0020
155.51
77,757.20
0.0020
155.51
77,757.10
0.0010
77.76
77,757.00
0.0040
311.03
77,756.90
0.6620
51,475.07
77,756.80
0.0160
1,244.11
77,756.70
0.6510
50,619.61
77,756.60
0.0260
2,021.67
77,756.50
0.0010
77.76
77,756.40
0.0020
155.51
77,756.30
0.0020
155.51
77,756.20
0.0010
77.76
77,756.10
1.6020
124,565.27
77,756.00
0.0040
311.02
77,755.90
6.2290
484,341.50
77,755.80
0.2570
19,983.24
77,755.70
0.0060
466.53
77,755.60
0.0180
1,399.60
77,755.50
0.0050
388.78
77,755.40
0.0010
77.76
77,755.30
0.0030
233.27
77,755.20
0.0020
155.51
77,755.10
0.0730
5,676.12
77,755.00
0.0460
3,576.73
77,754.90
0.0080
622.04
77,754.80
1.9310
150,144.52
77,754.70
2.3900
185,833.73
77,754.60
0.3890
30,246.54
77,754.50
0.0020
155.51
77,754.40
0.0030
233.26
77,754.30
0.0030
233.26
77,754.10
0.0780
6,064.82
77,754.00
0.3690
28,691.23
77,753.90
0.3350
26,047.56
77,753.80
0.0790
6,142.55
77,753.70
0.0140
1,088.55
77,753.60
0.2520
19,593.91
77,753.50
0.0130
1,010.80
77,753.40
0.1890
14,695.39
77,753.30
0.3880
30,168.28
77,753.20
0.0110
855.29
77,753.10
0.0070
544.27
77,753.00
0.0050
388.77
77,752.90
0.0060
466.52
77,752.80
0.0100
777.53
77,752.70
0.0370
2,876.85
77,752.60
0.0010
77.75
77,752.40
0.2590
20,137.87
77,752.30
0.0010
77.75
77,752.20
0.0360
2,799.08
77,752.10
0.0040
311.01
77,752.00
0.0020
155.50
77,751.90
0.0150
1,166.28
77,751.80
0.1000
7,775.18
77,751.70
0.1410
10,962.99
77,751.60
0.0010
77.75
77,751.50
0.0020
155.50
77,751.40
0.1330
10,340.94
77,751.20
0.1380
10,729.67
77,751.00
0.0200
1,555.02
77,750.90
0.0990
7,697.34
77,750.80
0.0010
77.75
77,750.70
0.0030
233.25
77,750.60
0.7580
58,934.95
77,750.50
0.0140
1,088.51
77,750.40
0.4640
36,076.19
77,750.30
0.0240
1,866.01
77,750.10
0.0020
155.50
77,750.00
0.4280
33,277.00
77,749.90
1.9410
150,912.56
77,749.80
0.0010
77.75
77,749.70
0.0980
7,619.47
77,749.60
0.5150
40,041.04
77,749.50
0.0020
155.50
77,749.40
0.3270
25,424.05
77,749.30
1.0350
80,470.53
77,749.20
0.0460
3,576.46
77,749.10
0.0010
77.75
77,749.00
0.0710
5,520.18
77,748.90
0.0210
1,632.73
77,748.80
0.0010
77.75
77,748.70
0.3080
23,946.60
77,748.60
0.1890
14,694.49
77,748.50
0.1420
11,040.29
77,748.40
0.0030
233.25
77,748.30
0.6470
50,303.15
77,748.20
0.0010
77.75
77,748.10
0.0060
466.49
77,748.00
0.0250
1,943.70
77,747.90
0.0830
6,453.08
77,747.80
0.2110
16,404.79
77,747.70
0.1110
8,629.99
77,747.60
0.0050
388.74
77,747.50
0.0030
233.24
77,747.40
0.3290
25,578.89
77,747.30
0.9500
73,859.94
77,747.20
0.0820
6,375.27
77,747.10
0.0010
77.75
77,747.00
0.0810
6,297.51
77,746.90
0.0480
3,731.85
77,746.70
0.0290
2,254.65
77,746.60
0.0720
5,597.76
77,746.50
0.3660
28,455.22
77,746.40
0.0010
77.75
77,746.30
2.3340
181,459.86
77,746.20
1.0120
78,679.15
77,746.10
0.0740
5,753.21
77,746.00
0.0250
1,943.65
77,745.90
0.0040
310.98
77,745.70
0.0350
2,721.10
77,745.60
0.0020
155.49
77,745.50
0.2590
20,136.08
77,745.40
0.0600
4,664.72
77,745.20
0.0020
155.49
77,745.00
0.0020
155.49
77,744.90
0.0010
77.74
77,744.80
0.0020
155.49
77,744.60
0.0010
77.74
77,744.50
0.0010
77.74
77,744.40
0.0170
1,321.65
77,744.20
0.0020
155.49
77,744.10
0.0030
233.23
77,743.80
0.0020
155.49
77,743.70
0.0010
77.74
77,743.60
0.0010
77.74
77,743.50
0.0010
77.74
77,743.40
0.0010
77.74
77,743.20
0.0030
233.23
77,743.10
0.0020
155.49
77,743.00
0.0020
155.49
77,742.90
0.0020
155.49
77,742.80
0.0050
388.71
77,742.70
2.1940
170,567.48
77,742.60
1.0360
80,541.33
77,742.50
0.0090
699.68
77,742.40
0.0030
233.23
77,742.30
0.0020
155.48
77,742.20
0.5590
43,457.89
77,742.10
0.0020
155.48
77,742.00
0.0120
932.90
77,741.70
0.0010
77.74
77,741.60
0.2690
20,912.49
77,741.50
0.7370
57,295.49
77,741.40
0.4610
35,838.79
77,741.30
0.0020
155.48
77,741.00
0.0020
155.48
77,740.90
0.0010
77.74
77,740.80
0.0020
155.48
77,740.70
0.0080
621.93
77,740.50
0.0010
77.74
77,740.30
0.0010
77.74
77,740.10
0.0010
77.74
77,740.00
0.0030
233.22
77,739.80
0.0010
77.74
77,739.70
0.0040
310.96
77,739.60
0.0010
77.74
77,739.50
0.0090
699.66
77,739.30
0.0010
77.74
77,739.20
0.2090
16,247.49
77,739.10
0.0520
4,042.43
77,739.00
0.0010
77.74
77,738.90
0.0020
155.48
77,738.80
0.0030
233.22
77,738.70
0.0030
233.22
77,738.50
0.0010
77.74
77,738.40
0.0030
233.22
77,738.20
0.0010
77.74
77,737.70
0.0010
77.74
77,737.60
0.0020
155.48
77,737.50
0.0010
77.74
77,737.40
0.0010
77.74
77,737.20
0.0020
155.47
77,737.00
0.0040
310.95
77,736.80
0.0010
77.74
77,736.70
1.0010
77,814.44
77,736.60
0.1520
11,815.96
77,736.50
0.2590
20,133.75
77,736.30
0.0010
77.74
77,736.10
0.0010
77.74
77,736.00
0.0010
77.74
77,735.90
0.0110
855.09
77,735.60
0.0400
3,109.42
77,735.50
0.0010
77.74
77,735.30
0.0010
77.74
77,735.00
2.8580
222,166.63
77,728.00
77,734.90
12.5460
975,262.06
77,734.80
0.0020
155.47
77,734.50
0.0020
155.47
77,734.40
0.0050
388.67
77,734.20
0.0010
77.73
77,734.10
0.0130
1,010.54
77,734.00
0.0570
4,430.84
77,733.50
0.0170
1,321.47
77,733.40
0.0010
77.73
77,733.10
0.0010
77.73
77,733.00
0.0010
77.73
77,732.50
0.0010
77.73
77,732.10
0.0070
544.12
77,731.90
0.0020
155.46
77,731.60
0.0010
77.73
77,731.50
0.0020
155.46
77,731.20
0.0020
155.46
77,731.00
0.0150
1,165.97
77,730.90
0.5960
46,327.62
77,730.80
0.5910
45,938.90
77,730.70
0.6010
46,716.15
77,730.50
0.0090
699.57
77,730.40
0.0010
77.73
77,730.30
0.0380
2,953.75
77,730.20
0.0010
77.73
77,730.00
0.0020
155.46
77,729.70
0.0030
233.19
77,729.20
0.0010
77.73
77,729.10
0.0020
155.46
77,728.90
0.0020
155.46
77,728.80
0.0010
77.73
77,728.60
0.0010
77.73
77,728.40
0.0010
77.73
77,728.30
0.0090
699.55
77,728.10
0.0670
5,207.78
77,728.00
0.0020
155.46
77,727.90
0.0010
77.73
77,727.70
0.0020
155.46
77,727.40
0.0050
388.64
77,727.30
0.0040
310.91
77,727.20
0.5160
40,107.24
77,727.10
1.3930
108,273.85
77,727.00
1.0850
84,333.80
77,726.90
0.0120
932.72
77,726.60
0.0020
155.45
77,726.50
0.3250
25,261.11
77,726.40
0.0030
233.18
77,726.30
0.0010
77.73
77,726.10
0.0010
77.73
77,726.00
0.0010
77.73
77,725.80
0.0040
310.90
77,725.70
0.0010
77.73
77,725.60
0.0010
77.73
77,725.50
0.0020
155.45
77,725.40
0.0020
155.45
77,725.30
0.0030
233.18
77,725.00
0.0020
155.45
77,724.80
0.2630
20,441.62
77,724.70
0.0010
77.72
77,724.60
0.1360
10,570.55
77,724.50
0.0030
233.17
77,724.30
1.9340
150,318.80
77,724.20
0.0010
77.72
77,724.10
0.0010
77.72
77,724.00
0.0040
310.90
77,723.90
0.0030
233.17
77,723.60
0.0010
77.72
77,723.50
0.0010
77.72
77,723.40
0.0020
155.45
77,723.30
0.0020
155.45
77,723.20
0.0030
233.17
77,723.00
0.3630
28,213.45
77,722.50
0.0010
77.72
77,722.40
0.0040
310.89
77,722.30
0.0040
310.89
77,721.80
0.0690
5,362.80
77,721.70
0.0010
77.72
77,721.60
0.0030
233.16
77,721.20
0.2630
20,440.68
77,721.10
0.6590
51,218.20
77,721.00
1.9470
151,322.79
77,720.90
0.0010
77.72
77,720.80
0.0010
77.72
77,720.60
0.0010
77.72
77,720.40
0.0130
1,010.37
77,720.30
0.0030
233.16
77,720.20
0.0690
5,362.69
77,720.10
0.0010
77.72
77,720.00
0.0040
310.88
77,719.90
0.0070
544.04
77,719.80
0.0270
2,098.43
77,719.70
0.0010
77.72
77,719.60
0.0930
7,227.92
77,719.50
0.0020
155.44
77,719.40
0.3400
26,424.60
77,719.30
0.5160
40,103.16
77,719.20
0.0030
233.16
77,719.10
0.6420
49,895.66
77,719.00
1.0330
80,283.73
77,718.90
0.0140
1,088.06
77,718.80
0.2590
20,129.17
77,718.60
0.0020
155.44
77,718.50
0.0060
466.31
77,718.40
0.0010
77.72
77,718.30
0.0690
5,362.56
77,718.20
0.0010
77.72
77,718.10
0.0020
155.44
77,717.90
0.1410
10,958.22
77,717.80
1.9350
150,383.94
77,717.70
0.0010
77.72
77,717.40
0.0010
77.72
77,717.30
0.0830
6,450.54
77,717.20
0.0700
5,440.20
77,717.10
0.0010
77.72
77,717.00
0.0010
77.72
77,716.80
0.0220
1,709.77
77,716.60
0.0700
5,440.16
77,716.40
0.0040
310.87
77,716.30
0.1360
10,569.42
77,716.20
0.0040
310.86
77,716.10
0.4500
34,972.25
77,716.00
0.0030
233.15
77,715.90
0.3620
28,133.16
77,715.60
0.0760
5,906.39
77,715.50
0.0050
388.58
77,715.40
0.0030
233.15
77,715.20
0.0700
5,440.06
77,715.10
0.0110
854.87
77,715.00
0.0740
5,750.91
77,714.80
0.0120
932.58
77,714.70
0.6460
50,203.70
77,714.60
1.9360
150,455.47
77,714.50
0.0030
233.14
77,714.40
0.0010
77.71
77,714.30
0.0120
932.57
77,714.20
0.0010
77.71
77,714.10
0.2040
15,853.68
77,714.00
0.0010
77.71
77,713.90
0.1310
10,180.52
77,713.80
0.0020
155.43
77,713.70
0.0010
77.71
77,713.60
0.4510
35,048.83
77,713.50
0.2580
20,050.08
77,713.10
0.0800
6,217.05
77,712.80
0.0020
155.43
77,712.70
0.0050
388.56
77,712.40
0.0010
77.71
77,712.30
0.0010
77.71
77,712.20
0.0970
7,538.08
77,712.10
0.0080
621.70
77,712.00
0.3620
28,131.74
77,711.90
0.0010
77.71
77,711.70
0.1430
11,112.77
77,711.60
0.1630
12,666.99
77,711.50
0.5170
40,176.85
77,711.40
0.0140
1,087.96
77,711.30
0.0010
77.71
77,711.20
1.1690
90,844.39
77,711.10
1.0090
78,410.50
77,711.00
1.9360
150,448.50
77,710.90
0.0050
388.55
77,710.80
0.1290
10,024.69
77,710.60
0.0970
7,537.93
77,710.50
0.0010
77.71
77,710.40
0.0360
2,797.57
77,710.30
0.0020
155.42
77,710.20
0.1170
9,092.09
77,710.00
0.0340
2,642.14
77,709.90
0.0740
5,750.53
77,709.80
0.0010
77.71
77,709.60
0.1760
13,676.89
77,709.50
0.0060
466.26
77,709.40
0.2000
15,541.88
77,709.30
0.2700
20,981.51
77,709.20
0.2120
16,474.35
77,709.10
0.1400
10,879.27
77,709.00
0.1410
10,956.97
77,708.90
0.1410
10,956.95
77,708.80
0.0230
1,787.30
77,708.70
0.0010
77.71
77,708.60
0.0040
310.83
77,708.40
0.0020
155.42
77,708.30
0.3760
29,218.32
77,708.20
0.0010
77.71
77,708.10
0.1400
10,879.13
77,707.90
0.0480
3,729.98
77,707.80
0.2540
19,737.78
77,707.70
0.0010
77.71
77,707.60
0.5180
40,252.54
77,707.50
1.9480
151,374.21
77,707.40
0.0040
310.83
77,707.30
0.0010
77.71
77,707.20
0.0030
233.12
77,707.10
0.0020
155.41
77,707.00
0.0010
77.71
77,706.90
0.0020
155.41
77,706.80
0.0010
77.71
77,706.70
0.0190
1,476.43
77,706.50
0.0010
77.71
77,706.30
0.0010
77.71
77,706.10
0.0010
77.71
77,706.00
0.3610
28,051.87
77,705.80
0.0020
155.41
77,705.70
0.0010
77.71
77,705.50
0.0010
77.71
77,705.40
0.0020
155.41
77,705.30
0.0020
155.41
77,705.10
0.0010
77.71
77,705.00
0.0020
155.41
77,704.80
0.3990
31,004.22
77,704.70
0.0130
1,010.16
77,704.60
0.0060
466.23
77,704.40
0.3390
26,341.79
77,704.30
1.9340
150,280.12
77,704.20
0.2540
19,736.87
77,704.10
0.0010
77.70
77,704.00
0.0840
6,527.14
77,703.90
0.0200
1,554.08
77,703.80
0.0250
1,942.60
77,703.70
0.0050
388.52
77,703.60
0.0010
77.70
77,703.50
0.0010
77.70
77,703.40
0.0050
388.52
77,703.30
0.0050
388.52
77,703.20
0.0370
2,875.02
77,703.10
0.2860
22,223.09
77,703.00
0.0010
77.70
77,702.90
0.0010
77.70
77,702.80
0.2570
19,969.62
77,702.60
0.0020
155.41
77,702.50
0.0040
310.81
77,702.40
0.0510
3,962.82
77,702.30
0.0030
233.11
77,702.20
1.0290
79,955.56
77,702.10
1.3160
102,255.96
77,701.90
0.0040
310.81
77,701.70
0.0810
6,293.84
77,701.50
0.0010
77.70
77,701.20
0.0020
155.40
77,701.10
0.2570
19,969.18
77,701.00
0.0030
233.10
77,700.90
2.0080
156,023.41
77,700.80
0.2600
20,202.21
77,700.70
0.6790
52,758.78
77,700.60
0.2550
19,813.65
77,700.50
0.0010
77.70
77,700.40
0.0480
3,729.62
77,700.20
0.0040
310.80
77,700.00
4.0640
315,772.80
77,699.90
0.0030
233.10
77,699.80
0.0050
388.50
77,699.50
0.0570
4,428.87
77,699.40
0.7050
54,778.08
77,699.10
0.1210
9,401.59
77,698.90
0.0010
77.70
77,698.80
0.4690
36,440.74
77,698.60
0.0470
3,651.83
77,698.50
0.0500
3,884.93
77,698.40
0.2570
19,968.49
77,698.30
0.0020
155.40
77,698.10
0.0020
155.40
77,698.00
0.0090
699.28
77,697.90
0.1190
9,246.05
77,697.80
0.2580
20,046.03
77,697.60
0.0200
1,553.95
77,697.50
0.0040
310.79
77,697.20
0.0010
77.70
77,697.00
0.2550
19,812.74
77,696.80
0.0020
155.39
77,696.30
0.0160
1,243.14
77,696.10
0.0030
233.09
77,696.00
0.0590
4,584.06
77,695.90
3.2200
250,180.80
77,695.80
0.0020
155.39
77,695.70
0.0010
77.70
77,695.50
0.0010
77.70
77,695.40
0.0140
1,087.74
77,695.30
0.0020
155.39
77,695.20
0.0010
77.70
77,695.10
0.0410
3,185.50
77,694.80
0.0010
77.69
77,694.70
0.0010
77.69
77,694.60
0.0030
233.08
77,694.40
0.0130
1,010.03
77,694.10
0.0220
1,709.27
77,694.00
0.0010
77.69
77,693.80
0.0960
7,458.60
77,693.70
0.3170
24,628.90
77,693.40
0.2570
19,967.20
77,693.30
0.3750
29,134.99
77,693.20
0.0030
233.08
77,693.10
0.0010
77.69
77,692.80
0.0010
77.69
77,692.70
0.0010
77.69
77,692.60
0.0050
388.46
77,692.50
0.0110
854.62
77,692.40
0.0010
77.69
77,692.30
0.0010
77.69
77,692.20
1.0330
80,256.04
77,692.10
0.4950
38,457.59
77,692.00
0.0020
155.38
77,691.90
0.0020
155.38
77,691.80
0.0010
77.69
77,691.70
0.0020
155.38
77,691.60
0.3450
26,803.60
77,691.40
0.4640
36,048.81
77,691.30
0.7870
61,143.05
77,691.20
0.5150
40,010.97
77,691.00
1.9390
150,642.85
77,690.90
0.0010
77.69
77,690.80
0.2620
20,354.99
77,690.60
0.0020
155.38
77,690.40
0.0010
77.69
77,690.20
0.0020
155.38
77,690.10
0.0070
543.83
77,690.00
0.0010
77.69
77,689.90
0.0030
233.07
77,689.80
0.2560
19,888.59
77,689.70
0.0010
77.69
77,689.60
0.0010
77.69
77,689.40
0.0010
77.69
77,689.30
1.0440
81,107.63
77,689.20
0.0010
77.69
77,689.10
0.0120
932.27
77,688.90
0.0060
466.13
77,688.80
0.0300
2,330.66
77,688.60
0.0010
77.69
77,688.30
0.0010
77.69
77,688.20
0.0010
77.69
77,688.10
1.7250
134,011.97
77,688.00
0.0580
4,505.90
77,687.60
1.1400
88,563.86
77,687.50
1.9350
150,325.31
77,687.40
0.0010
77.69
77,687.10
0.0010
77.69
77,686.90
0.0090
699.18
77,686.80
0.0020
155.37
77,686.70
0.0130
1,009.93
77,686.50
0.3600
27,967.14
77,686.30
0.0050
388.43
77,686.20
0.2550
19,809.98
77,686.10
0.0020
155.37
77,686.00
0.0030
233.06
77,685.70
0.0020
155.37
77,685.60
0.0010
77.69
77,685.50
0.2590
20,120.54
77,685.40
0.0010
77.69
77,685.30
0.0020
155.37
77,685.20
0.0040
310.74
77,685.10
0.0020
155.37
77,685.00
0.0120
932.22
77,684.90
0.0170
1,320.64
77,684.80
0.0010
77.68
77,684.70
0.0020
155.37
77,684.60
0.0010
77.68
77,684.50
0.0010
77.68
77,684.40
0.3450
26,801.12
77,684.30
0.1290
10,021.27
77,684.20
1.0310
80,092.41
77,684.10
1.9340
150,241.05
77,684.00
0.2350
18,255.74
77,683.90
0.0010
77.68
77,683.80
0.0060
466.10
77,683.70
0.0270
2,097.46
77,683.50
0.0010
77.68
77,683.40
0.0010
77.68
77,683.30
0.0010
77.68
77,683.20
0.0020
155.37
77,683.10
0.0130
1,009.88
77,682.70
0.6280
48,784.74
77,682.60
0.2550
19,809.06
77,682.50
0.0030
233.05
77,682.30
0.0040
310.73
77,682.10
0.5150
40,006.28
77,682.00
0.0130
1,009.87
77,681.80
0.0030
233.05
77,681.60
0.0010
77.68
77,681.50
0.0300
2,330.45
77,681.30
0.0150
1,165.22
77,681.20
0.0020
155.36
77,681.10
0.0010
77.68
77,680.90
1.9340
150,234.86
77,680.80
0.0030
233.04
77,680.60
0.0020
155.36
77,680.50
0.2580
20,041.57
77,680.40
0.0020
155.36
77,680.30
0.3130
24,313.93
77,680.00
0.0970
7,534.96
77,679.80
0.0980
7,612.62
77,679.70
0.0010
77.68
77,679.50
0.0920
7,146.51
77,679.40
0.9940
77,213.32
77,679.30
3.3170
257,662.24
77,679.10
0.0010
77.68
77,679.00
1.6890
131,199.83
77,678.90
0.0140
1,087.50
77,678.80
0.0020
155.36
77,678.60
0.0030
233.04
77,678.50
0.0010
77.68
77,678.40
2.2810
177,184.43
77,678.20
0.0030
233.03
77,678.10
0.0170
1,320.53
77,678.00
0.0030
233.03
77,677.90
0.3600
27,964.04
77,677.80
0.0050
388.39
77,677.70
0.0030
233.03
77,677.50
0.0240
1,864.26
77,677.40
0.0150
1,165.16
77,677.20
0.3440
26,720.96
77,676.90
0.0210
1,631.21
77,676.80
0.0110
854.44
77,676.70
0.0010
77.68
77,676.30
0.0020
155.35
77,676.20
1.7390
135,078.91
77,676.10
1.0310
80,084.06
77,676.00
0.0010
77.68
77,675.90
6.9870
542,721.51
77,675.80
0.0010
77.68
77,675.70
0.0010
77.68
77,675.40
0.2550
19,807.23
77,675.30
0.2580
20,040.23
77,675.10
0.0040
310.70
77,674.70
0.0800
6,213.98
77,674.20
0.0020
155.35
77,674.10
0.5220
40,545.88
77,674.00
0.0010
77.67
77,673.90
0.0010
77.67
77,673.80
0.1410
10,952.01
77,673.60
0.0110
854.41
77,673.50
0.0250
1,941.84
77,673.40
0.0020
155.35
77,673.20
0.0010
77.67
77,673.10
0.0030
233.02
77,673.00
0.0200
1,553.46
77,672.80
0.0020
155.35
77,672.70
0.0010
77.67
77,672.50
0.0580
4,505.01
77,672.40
0.0030
233.02
77,672.30
0.5200
40,389.60
77,672.10
0.0010
77.67
77,672.00
0.0610
4,737.99
77,671.90
0.0780
6,058.41
77,671.80
0.2550
19,806.31
77,671.70
0.0060
466.03
77,671.50
0.0010
77.67
77,671.40
1.9620
152,391.29
77,671.30
0.0010
77.67
77,671.20
0.0730
5,670.00
77,671.00
0.0010
77.67
77,670.90
0.0020
155.34
77,670.80
0.0660
5,126.27
77,670.70
0.0120
932.05
77,670.50
1.2210
94,835.68
77,670.40
0.0040
310.68
77,670.30
0.0490
3,805.84
77,670.20
0.6190
48,077.85
77,670.10
0.0250
1,941.75
77,670.00
0.3890
30,213.63
77,669.60
0.0020
155.34
77,669.20
0.0020
155.34
77,669.10
0.0040
310.68
77,668.80
0.0010
77.67
77,668.70
0.0010
77.67
77,668.60
0.0020
155.34
77,668.40
0.0800
6,213.47
77,668.30
0.0390
3,029.06
77,668.20
0.3080
23,921.81
77,668.00
0.1350
10,485.18
77,667.90
0.8080
62,755.66
77,667.80
1.0330
80,230.84
77,667.60
0.0010
77.67
77,667.50
0.0020
155.34
77,667.20
0.0040
310.67
77,667.10
0.0520
4,038.69
77,666.70
0.0040
310.67
77,666.60
0.0120
932.00
77,666.50
0.0140
1,087.33
77,666.40
1.9370
150,439.82
77,666.30
0.5160
40,075.81
77,666.00
0.0020
155.33
77,665.80
0.0040
310.66
77,665.70
0.0270
2,096.97
77,665.60
0.0030
233.00
77,665.30
0.0030
233.00
77,665.20
0.0140
1,087.31
77,665.00
0.2580
20,037.57
77,664.80
0.0780
6,057.85
77,664.60
0.2630
20,425.79
77,664.40
0.0010
77.66
77,664.20
0.0020
155.33
77,664.10
0.0010
77.66
77,664.00
0.0040
310.66
77,663.70
0.0040
310.65
77,663.60
0.0010
77.66
77,663.50
0.0030
232.99
77,663.40
0.3670
28,502.47
77,663.30
1.6110
125,115.58
77,663.20
1.9460
151,132.59
77,663.10
0.0010
77.66
77,663.00
0.0040
310.65

Recent Trades

Price
Size
Time
77,727.0000
0.0010
11:04:21
77,727.2000
0.0010
11:04:21
77,727.4000
0.0010
11:04:21
77,727.5000
0.0010
11:04:21
77,727.8000
0.0010
11:04:21
77,728.0000
0.0010
11:04:21
77,728.1000
0.0010
11:04:21
77,728.3000
0.0020
11:04:21
77,728.5000
0.0010
11:04:21
77,728.8000
0.0010
11:04:21
77,728.9000
0.0010
11:04:21
77,729.1000
0.0010
11:04:21
77,729.2000
0.0010
11:04:21
77,729.3000
0.0010
11:04:21
77,729.4000
0.0010
11:04:21
77,729.6000
0.0040
11:04:21
77,729.8000
0.0010
11:04:21
77,730.0000
0.0010
11:04:21
77,730.0000
0.0010
11:04:21
77,730.0000
0.0010
11:04:21
77,730.3000
0.0020
11:04:21
77,730.4000
0.0010
11:04:21
77,730.4000
0.0130
11:04:21
77,730.5000
0.0010
11:04:21
77,730.6000
0.0060
11:04:21
77,730.6000
0.0010
11:04:21
77,730.7000
0.0040
11:04:21
77,730.8000
0.0010
11:04:21
77,730.8000
0.0010
11:04:21
77,730.9000
0.0010
11:04:21
77,730.9000
0.0080
11:04:21
77,730.9000
0.0050
11:04:21
77,730.9000
0.0040
11:04:21
77,730.9000
0.6410
11:04:21
77,730.9000
0.1820
11:04:21
77,730.9000
0.0010
11:04:21
77,730.9000
0.1260
11:04:21
77,730.9000
0.1500
11:04:21
77,730.9000
0.0040
11:04:21
77,730.9000
0.0010
11:04:21
77,730.9000
0.0010
11:04:21
77,730.9000
0.0010
11:04:21
77,730.9000
0.0010
11:04:21
77,730.9000
0.0040
11:04:21
77,730.8000
0.0010
11:04:22
77,730.9000
0.0010
11:04:22
77,730.9000
0.0090
11:04:22
77,730.9000
0.0050
11:04:22
77,730.8000
0.0300
11:04:22
77,730.9000
0.0120
11:04:22
77,730.9000
0.0020
11:04:22
77,730.9000
0.0130
11:04:22
77,730.9000
0.0450
11:04:22
77,730.9000
0.0060
11:04:22
77,730.9000
0.0120
11:04:22
77,730.9000
0.0050
11:04:22
77,730.9000
0.0270
11:04:22
77,730.9000
0.0010
11:04:22
77,730.8000
0.0020
11:04:22
77,730.9000
0.0010
11:04:22
77,730.9000
0.0030
11:04:22
77,730.9000
0.0010
11:04:22
77,730.9000
0.0070
11:04:22
77,730.9000
0.0010
11:04:22
77,730.9000
0.0060
11:04:22
77,730.8000
0.0010
11:04:22
77,730.9000
0.0030
11:04:22
77,730.8000
0.0020
11:04:22
77,730.8000
0.0010
11:04:22
77,730.9000
0.2720
11:04:23
77,730.9000
0.0980
11:04:23
77,730.9000
0.0050
11:04:23
77,730.8000
0.0060
11:04:23
77,730.8000
0.1020
11:04:23
77,730.8000
0.0040
11:04:23
77,730.9000
0.0310
11:04:23
77,730.9000
0.0260
11:04:23
77,730.9000
0.0030
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.0050
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.0060
11:04:23
77,730.9000
0.0120
11:04:23
77,730.9000
0.0070
11:04:23
77,730.9000
0.0630
11:04:23
77,730.9000
0.0620
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.0010
11:04:23
77,730.9000
0.2760
11:04:23
77,730.8000
0.0340
11:04:23
77,730.8000
0.0820
11:04:23
77,730.8000
0.0290
11:04:23
77,730.8000
0.0300
11:04:23
77,730.9000
0.0020
11:04:23
77,730.8000
0.0040
11:04:23

Login to View your open Positions

Login Now