Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.75
Open 1.69100000
Low 1.60200000
High 1.79500000
Vol 14,065,269
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.53
3.9700
10.06
2.53
0.5920
1.50
2.53
12.1530
30.76
2.53
1,030.5990
2,607.42
2.53
22.9190
57.87
2.52
0.8160
2.06
2.52
2.2730
5.73
2.52
12.9630
32.68
2.52
908.0420
2,288.27
2.52
112.2550
282.77
2.52
0.4100
1.03
2.52
182.6440
459.71
2.52
1.0470
2.63
2.51
0.4350
1.09
2.51
7.1300
17.91
2.51
818.4840
2,055.21
2.51
25.6300
64.33
2.51
0.6850
1.72
2.51
64.9960
163.01
2.51
29.4070
73.69
2.51
3.9180
9.81
2.50
200.3450
501.66
2.50
7.5050
18.78
2.50
15.0820
37.72
2.50
18,671.5630
46,678.91
2.50
26.1080
65.24
2.50
0.4350
1.09
2.50
1.5940
3.98
2.50
0.4640
1.16
2.49
5.6710
14.14
2.49
258.5580
643.81
2.49
15.5870
38.80
2.49
5,061.3030
12,592.52
2.49
8.4440
20.99
2.49
1.0600
2.63
2.48
1.1160
2.77
2.48
0.5030
1.25
2.48
510.3790
1,266.76
2.48
2,300.8350
5,706.07
2.48
1.1490
2.85
2.48
158.0010
391.37
2.48
0.8320
2.06
2.48
49.2510
121.90
2.47
5.1620
12.77
2.47
1,586.6190
3,923.71
2.47
1.6110
3.98
2.47
260.6300
643.76
2.47
4.4690
11.03
2.47
3.9700
9.80
2.47
20.4350
50.39
2.47
13.9370
34.35
2.46
2.4400
6.01
2.46
2.1030
5.18
2.46
257.0280
632.29
2.46
17.0000
41.80
2.46
41.1020
101.03
2.46
17.0000
41.75
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
4.9960
12.26
2.45
0.8400
2.06
2.45
0.4350
1.07
2.45
2,470.9960
6,053.94
2.45
5.9010
14.45
2.45
1,000.7160
2,448.75
2.45
1.6270
3.98
2.45
6.0890
14.89
2.44
2.6810
6.55
2.44
0.4640
1.13
2.44
6,219.5050
15,175.59
2.44
96.9170
236.28
2.44
5.0080
12.19
2.43
760.3820
1,847.73
2.43
0.4190
1.02
2.43
0.4640
1.13
2.43
1.4580
3.54
2.42
3.0820
7.46
2.42
150.0120
363.03
2.42
30.3670
73.43
2.42
9.7990
23.68
2.42
0.7770
1.88
2.41
4.9960
12.06
2.41
3,543.0030
8,545.72
2.41
0.7730
1.86
2.41
1,335.0510
3,217.47
2.41
62.3070
149.97
2.41
36.5820
88.02
2.40
976.7950
2,348.22
2.40
16.7760
40.30
2.40
10,476.5170
25,143.64
2.40
1.6600
3.98
2.40
41.8730
100.33
2.40
0.4700
1.13
2.39
1.0670
2.55
2.39
1,047.9580
2,504.62
2.39
12.1200
28.95
2.39
107.8130
257.46
2.39
0.6350
1.52
2.39
416.5760
993.53
2.38
44.4780
105.95
2.38
725.8040
1,727.41
2.38
40.0000
95.16
2.38
53.0500
126.10
2.38
3.0760
7.31
2.37
0.4350
1.03
2.37
1.6770
3.98
2.37
17.8670
42.38
2.37
1.6390
3.89
2.37
1,174.1010
2,782.62
2.37
153.9700
364.75
2.37
0.6370
1.51
2.37
95.1580
225.05
2.36
12.7480
30.10
2.36
5.1900
12.25
2.36
0.4350
1.03
2.36
37.0360
87.26
2.35
30.6030
72.01
2.35
0.5030
1.18
2.35
4,791.8700
11,260.89
2.35
52.2540
122.74
2.35
4.9960
11.73
2.35
1,201.4580
2,817.42
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
17.5470
41.06
2.34
6.0890
14.24
2.34
128.3690
300.00
2.34
3.9700
9.27
2.33
54.8320
127.92
2.33
0.6850
1.60
2.33
0.7260
1.69
2.33
0.4350
1.01
2.33
0.4640
1.08
2.33
4.2730
9.93
2.32
679.1650
1,577.70
2.32
0.5030
1.17
2.32
756.0740
1,754.09
2.32
4.0650
9.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
5.7470
13.28
2.31
11.4260
26.38
2.31
4.1680
9.61
2.30
4.6550
10.72
2.30
8,680.3160
19,964.73
2.30
62,716.0380
144,184.17
2.30
203.3150
467.22
2.30
3.2190
7.39
2.30
5.4600
12.54
2.30
586.2350
1,345.41
2.29
1.2290
2.81
2.29
5,000.9610
11,442.20
2.29
34.2370
78.30
2.29
31.5200
72.05
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
34.2310
78.05
2.28
13.4970
30.76
2.28
3.2210
7.33
2.28
55.5810
126.45
2.27
0.6030
1.37
2.27
201.2450
456.83
2.27
6.0840
13.80
2.27
3.7580
8.52
2.26
0.4640
1.05
2.26
26.5310
60.01
2.26
2,438.5810
5,511.19
2.26
0.5030
1.14
2.26
0.6410
1.45
2.25
80.5970
181.50
2.25
562.4360
1,265.48
2.25
2,202.6880
4,953.85
2.25
33.2680
74.79
2.25
3.0650
6.89
2.25
7.2440
16.27
2.24
0.7190
1.61
2.24
1,686.6960
3,778.20
2.24
50.0000
111.95
2.24
0.6030
1.35
2.23
52.4610
117.20
2.23
6.5530
14.63
2.23
1,331.2130
2,968.60
2.23
69.0980
154.02
2.23
105.5030
235.06
2.23
1.4580
3.25
2.23
192.9220
429.25
2.22
829.8580
1,843.94
2.22
188.4240
418.30
2.22
64.5820
143.18
2.21
0.7190
1.59
2.21
3.2800
7.26
2.21
1,397.3990
3,088.25
2.21
6.6020
14.58
2.21
548.1790
1,209.28
2.20
19.4280
42.80
2.20
0.4640
1.02
2.20
10,511.3670
23,125.01
2.20
0.5030
1.11
2.20
5.5990
12.30
2.19
228.6830
501.50
2.19
1.6390
3.59
2.19
2.6270
5.76
2.19
24.9610
54.66
2.19
272.0000
595.41
2.19
0.4640
1.01
2.19
1.4580
3.19
2.19
0.7190
1.57
2.18
3.0240
6.60
2.18
126.2430
275.21
2.18
12.7750
27.80
2.18
70.2520
152.80
2.17
0.4640
1.01
2.17
200.0000
434.20
2.17
64.7790
140.57
2.17
0.5030
1.09
2.17
6,477.0500
14,042.24
2.17
0.6850
1.48
2.16
14.2210
30.76
2.16
4.1660
9.00
2.16
2.5240
5.45
2.16
1,201.9480
2,593.80
2.16
1.6240
3.50
2.16
57.5990
124.13
2.15
10.0000
21.53
2.15
2,737.5670
5,885.77
2.15
884.0000
1,899.72
2.15
358.9460
770.66
2.15
1.4580
3.13
2.15
390.3200
837.24
2.14
6.9140
14.80
2.13
163.1640
347.54
2.13
0.7770
1.65
2.13
53.1030
112.95
2.13
4.7120
10.01
2.12
34.1820
72.57
2.12
2.7100
5.75
2.12
29.3100
62.14
2.12
17.0000
36.01
2.11
1.3100
2.77
2.11
0.5030
1.06
2.11
222.3320
469.12
2.11
17.0210
35.90
2.11
16.5320
34.83
2.11
67.8060
142.80
2.11
1.3690
2.88
2.10
0.7190
1.51
2.10
3.5770
7.52
2.10
15,670.6150
32,908.29
2.10
25.7120
53.94
2.09
0.8670
1.82
2.09
34.4600
72.06
2.09
8.3570
17.47
2.09
5.3810
11.24
2.09
5,035.3940
10,513.90
2.09
0.6030
1.26
2.08
0.5030
1.05
2.08
558.2000
1,161.06
2.08
61.4780
127.81
2.08
0.7190
1.49
2.07
0.6250
1.30
2.07
294.7220
610.07
2.07
4.0000
8.27
2.07
1.4580
3.01
2.07
103.9000
214.55
2.06
4.9010
10.11
2.06
69.9020
144.00
2.06
1.3690
2.82
2.06
153.8500
316.16
2.05
0.5030
1.03
2.05
14.9830
30.76
2.05
0.6030
1.24
2.05
0.7190
1.47
2.05
4,378.6070
8,976.14
2.05
4.7230
9.66
2.04
96.9330
197.74
2.04
7.6850
15.66
2.04
64.2500
130.75
2.03
17.7770
36.16
2.03
0.6250
1.27
2.03
85.2750
173.11
2.03
1.9610
3.97
2.03
346.3100
701.62
2.03
2.9100
5.89
2.02
6.0890
12.31
2.02
92.8880
187.63
2.02
0.6030
1.22
2.02
5,083.5500
10,248.44
2.02
2.4860
5.01
2.01
8.0000
16.11
2.01
0.6850
1.38
2.01
1.6390
3.30
2.01
1.3690
2.75
2.01
321.4640
646.14
2.01
3.0000
6.02
2.01
62.8370
125.99
2.00
7.7590
15.53
2.00
12.0000
24.01
2.00
26,069.5860
52,139.17
2.00
1,479.7650
2,958.05
2.00
782.5030
1,563.44
2.00
641.8920
1,281.86
2.00
501.0020
1,000.00
2.00
503.7640
1,005.01
1.99
501.5040
1,000.00
1.99
26.4410
52.67
1.99
2,913.7150
5,801.21
1.99
1,328.7120
2,644.14
1.99
83.2320
165.55
1.99
167.1060
332.21
1.99
540.8280
1,074.63
1.99
503.5240
1,000.00
1.99
707.5950
1,404.58
1.98
11.4690
22.74
1.98
5.3580
10.61
1.98
1,705.0560
3,376.01
1.98
32.2300
63.78
1.98
700.0000
1,383.90
1.97
2.5280
4.99
1.97
2.8380
5.60
1.97
300.0000
591.60
1.97
1,618.4310
3,188.31
1.97
570.7640
1,123.26
1.97
15.0000
29.51
1.97
4.1660
8.19
1.97
1.2440
2.44
1.96
3.5190
6.90
1.96
285.3660
559.32
1.96
0.5610
1.10
1.96
492.0120
961.88
1.95
5.0000
9.77
1.95
223.4530
436.18
1.95
2.7100
5.29
1.95
1,464.1980
2,855.19
1.95
18.3220
35.71
1.95
11.4220
22.24
1.95
0.7730
1.50
1.94
3.0870
6.00
1.94
12.9970
25.24
1.94
0.6850
1.33
1.94
2,354.6870
4,568.09
1.94
12.1080
23.47
1.94
3.1010
6.00
1.93
5.1810
10.00
1.93
250.0680
482.63
1.93
30.0000
57.84
1.93
67.0180
129.14
1.93
701.8420
1,351.75
1.93
5.3560
10.31
1.92
4.1530
7.99
1.92
1.6390
3.15
1.92
107.8790
207.34
1.92
265.7100
510.16
1.92
573.8740
1,101.26
1.92
5.7360
11.00
1.92
25.8150
49.49
1.92
0.6030
1.16
1.92
16.0890
30.81
1.91
0.6250
1.20
1.91
41.0170
78.42
1.91
5,116.5490
9,777.73
1.91
15.8330
30.24
1.91
2.0000
3.82
1.91
64.2710
122.63
1.91
1.4580
2.78
1.91
51.2650
97.71
1.90
4.0160
7.64
1.90
32,926.8370
62,560.99
1.90
966.5160
1,835.41
1.90
5.2680
10.00
1.90
82.4170
156.35
1.90
0.7120
1.35
1.90
16.9390
32.10
1.89
138.5860
262.48
1.89
2.0000
3.78
1.89
695.7240
1,314.92
1.89
81.2480
153.48
1.89
229.6300
433.54
1.89
107.5770
203.00
1.89
8.6330
16.28
1.89
2.6530
5.00
1.88
2.6030
4.90
1.88
13.5060
25.42
1.88
3.1900
6.00
1.88
27,909.9770
52,470.76
1.88
6.6900
12.57
1.88
277.5020
521.15
1.88
1.3440
2.52
1.88
8.6700
16.26
1.87
2.0000
3.75
1.87
3.3310
6.24
1.87
13.8940
26.01
1.87
0.6850
1.28
1.87
246.6240
461.19
1.87
1.0700
2.00
1.87
6.8110
12.72
1.87
7.7650
14.49
1.87
724.4870
1,351.17
1.86
123.5870
230.24
1.86
0.8960
1.67
1.86
13.6500
25.40
1.86
1,948.5610
3,624.32
1.86
0.9220
1.71
1.86
102.3070
190.09
1.86
7.7470
14.39
1.86
740.7870
1,374.16
1.85
8.2370
15.27
1.85
44.4620
82.39
1.85
1.6200
3.00
1.85
3.8450
7.12
1.85
13,445.3900
24,873.97
1.85
13.1600
24.33
1.85
225.3160
416.38
1.85
3.3310
6.15
1.85
508.2330
937.69
1.84
20.8400
38.43
1.84
362.3210
667.76
1.84
47.8440
88.13
1.84
3.9230
7.22
1.84
1,010.4360
1,859.20
1.84
6.1720
11.35
1.84
0.5720
1.05
1.84
4.0150
7.37
1.84
487.9780
895.44
1.83
7.0290
12.89
1.83
27.7710
50.90
1.83
4.8310
8.85
1.83
6.1580
11.28
1.83
597.0460
1,092.59
1.83
867.4450
1,586.56
1.83
10.4490
19.10
1.83
6.2790
11.47
1.83
4.4040
8.04
1.83
516.0040
941.71
1.82
6.2880
11.47
1.82
20.9410
38.18
1.82
278.9160
508.18
1.82
10.2030
18.58
1.82
4,305.0750
7,835.24
1.82
167.3300
304.37
1.82
491.5910
893.71
1.82
129.8850
236.00
1.82
681.0800
1,236.84
1.82
548.1160
994.83
1.81
7.2840
13.21
1.81
30.5380
55.37
1.81
7.8280
14.18
1.81
23.7110
42.94
1.81
2,060.8600
3,730.16
1.81
232.3840
420.38
1.81
12.4660
22.54
1.81
4.3530
7.87
1.81
8.9320
16.13
1.81
709.6520
1,280.92
1.80
64.6070
116.55
1.80
7.8680
14.19
1.80
4.9750
8.96
1.80
18.6190
33.53
1.80
13,358.8480
24,045.93
1.80
9,520.8000
17,127.92
1.80
591.1810
1,062.94
1.80
8.9640
16.11
1.80
259.3140
465.73
1.80
825.8950
1,482.48
1.79
2,898.1210
5,199.23
1.79
338.6500
607.20
1.79
7.8550
14.08
1.79
229.1970
410.49
1.79
6,492.0100
11,620.70
1.79
227.5980
407.17
1.79
31.4560
56.24
1.79
246.2030
439.96
1.79
4,290.8960
7,663.54
1.79
27.1740
48.51
1.78
227.0160
405.00
1.78
3,578.0360
6,379.64
1.78
3,675.9280
6,550.50
1.78
2,698.2580
4,805.60
1.78
2,881.7120
5,129.45
1.78
5,682.2250
10,108.68
1.78
680.7050
1,210.29
1.78
2,698.9380
4,796.01
1.78
11,349.0750
20,155.96
1.78
2,460.5020
4,367.39
1.77
574.1210
1,018.49
1.77
2,488.5490
4,412.20
1.77
1,356.6240
2,403.94
1.77
2,483.4730
4,398.23
1.77
2,869.0600
5,078.24
1.77
2,523.4290
4,463.95
1.77
1,847.1190
3,265.71
1.77
4,631.3550
8,183.60
1.77
2,760.7370
4,875.46
1.77
3,262.6410
5,758.56
1.76
4,326.0880
7,631.22
1.76
3,910.5840
6,894.36
1.76
3,932.8880
6,929.75
1.76
4,293.7290
7,561.26
1.76
312.8120
550.55
1.75
1.76
2,714.6500
4,775.07
1.76
3,996.7810
7,026.34
1.76
4,759.4200
8,362.30
1.76
3,921.5540
6,886.25
1.76
3,716.5200
6,522.49
1.75
3,997.3930
7,011.43
1.75
4,202.8940
7,367.67
1.75
5,007.9630
8,773.95
1.75
3,909.8610
6,846.17
1.75
13,599.3240
23,798.82
1.75
5,303.0640
9,275.06
1.75
289,328.8780
505,746.88
1.75
3,732.2650
6,520.27
1.75
2,182.3780
3,810.43
1.75
2,758.2150
4,813.09
1.74
6,729.2180
11,735.76
1.74
2,187.0740
3,812.07
1.74
5,324.9980
9,276.15
1.74
3,725.9490
6,486.88
1.74
3,634.0550
6,323.26
1.74
6,476.9170
11,263.36
1.74
2,628.6640
4,568.62
1.74
2,202.6960
3,826.08
1.74
6,133.9060
10,648.46
1.74
2,194.8580
3,808.08
1.73
1,975.4930
3,425.50
1.73
4,794.7270
8,309.26
1.73
3,202.6460
5,546.98
1.73
1,977.2120
3,422.55
1.73
1,645.6080
2,846.90
1.73
9.8380
17.01
1.73
48.2620
83.40
1.73
2,617.0990
4,519.73
1.73
22.5090
38.85
1.73
10,448.3610
18,023.42
1.72
22.8900
39.46
1.72
47.0150
81.01
1.72
24.3660
41.96
1.72
67.3940
115.99
1.72
5,602.0150
9,635.47
1.72
744.3680
1,279.57
1.72
719.5410
1,236.17
1.72
344.8880
592.17
1.72
7.8560
13.48
1.72
300.5620
515.46
1.71
8.6600
14.84
1.71
8.8410
15.14
1.71
7.1550
12.25
1.71
590.5920
1,010.50
1.71
10.1930
17.43
1.71
9.9970
17.08
1.71
11.3400
19.37
1.71
36.0720
61.57
1.71
8.1830
13.96
1.71
7.1860
12.25
1.70
12.2130
20.81
1.70
7.1940
12.25
1.70
7.7850
13.25
1.70
26.8060
45.60
1.70
1,938.5270
3,295.50
1.70
3.5440
6.02
1.70
7.7040
13.08
1.70
4.6520
7.89
1.70
26.5560
45.04
1.70
6.5000
11.02
1.69
6.2970
10.67
1.69
596.1740
1,009.32
1.69
6.5130
11.02
1.69
12.5210
21.17
1.69
2,774.0980
4,688.23
1.69
34.6830
58.58
1.69
1,781.4780
3,007.13
1.69
59.9750
101.18
1.69
105.1620
177.30
1.69
10.2680
17.30
1.68
26.7300
45.01
1.68
3.5660
6.00
1.68
30.5740
51.36
1.68
1.0200
1.71
1.68
4.0780
6.84
1.68
6.4070
10.74
1.68
1.3990
2.34
1.68
8.1300
13.62
1.67
6.4980
10.88
1.67
123.2390
206.18
1.67
593.1240
991.70
1.67
20.0030
33.43
1.67
8,987.8730
15,009.75
1.67
6.2870
10.49
1.67
3.5980
6.00
1.67
0.7140
1.19
1.67
395.8670
659.51
1.67
8.1970
13.65
1.66
2.0040
3.33
1.66
62.6110
104.06
1.66
26.8790
44.65
1.66
606.0620
1,006.06
1.66
102.2440
169.62
1.66
6.9360
11.50
1.66
317.4030
525.94
1.66
4.3090
7.14
1.66
230.1710
380.93
1.65
8.0980
13.39
1.65
3.3310
5.50
1.65
200.1090
330.38
1.65
637.2960
1,051.54
1.65
0.7140
1.18
1.65
6.5570
10.80
1.65
98.6270
162.34
1.65
2.8290
4.65
1.64
4.6870
7.71
1.64
7.2650
11.93
1.64
3.6570
6.00
1.64
6.0780
9.97
1.64
2.1190
3.47
1.64
28.7320
47.06
1.64
0.6850
1.12
1.64
103.6700
169.50
1.63
102.1030
166.73
1.63
4.3020
7.02
1.63
0.7190
1.17
1.63
1,535.8900
2,503.50
1.63
4.4740
7.29
1.63
63.5440
103.45
1.63
56.4510
91.85
1.63
9.9130
16.12
1.63
16.2220
26.36
1.62
3.6970
6.00
1.62
59.8290
97.04
1.62
280.3430
454.44
1.62
138.1590
223.82
1.62
4.8940
7.92
1.62
0.7900
1.28
1.62
13.1410
21.24
1.62
25.3850
41.00
1.61
3.3310
5.38
1.61
33.7900
54.50
1.61
183.5190
295.83
1.61
5.0560
8.15
1.61
129.9830
209.27
1.61
62.1890
100.00
1.61
101.4560
163.04
1.61
653.5140
1,049.54
1.61
153.3540
246.13
1.60
22.7100
36.43
1.60
0.7140
1.14
1.60
9,273.7320
14,856.52
1.60
2,375.0420
3,802.44
1.60
10,753.8940
17,206.23
1.60
2,470.2930
3,950.00
1.60
6.0890
9.72
1.60
426.7260
681.05
1.60
98.6270
157.31
1.59
2.8330
4.52
1.59
350.2100
557.88
1.59
22.8810
36.43
1.59
1.3480
2.14
1.59
62.2760
99.02
1.59
1,235.4890
1,961.96
1.59
126.1030
200.00
1.59
0.7140
1.13
1.58
5.9070
9.36
1.58
98.6270
156.03
1.58
24.3970
38.57
1.58
855.9380
1,352.38
1.58
69.9700
110.41
1.58
0.6850
1.08
1.58
11.3860
17.93
1.57
2.6510
4.17
1.57
2.7550
4.33
1.57
3,195.2540
5,019.74
1.57
117.2910
184.15
1.57
24.5740
38.56
1.57
1.2750
2.00
1.57
2.0150
3.16
1.57
7.4620
11.69
1.57
123.8970
193.90
1.56
1.6390
2.56
1.56
71.2060
111.22
1.56
4.4810
6.99
1.56
102.7410
160.28
1.56
150.7370
235.00
1.56
27.6410
43.06
1.56
99.3410
154.67
1.56
7.4030
11.52
1.56
277.6540
431.75
1.55
2.0150
3.13
1.55
50.0000
77.60
1.55
36.3830
56.43
1.55
10,985.6680
17,027.79
1.55
6.3310
9.81
1.55
2.7290
4.22
1.55
97.0240
150.00
1.55
98.6270
152.38
1.54
5.1290
7.92
1.54
7.5400
11.62
1.54
883.6410
1,360.81
1.54
40.7030
62.64
1.54
0.8670
1.33
1.54
68.4350
105.12
1.54
2.0150
3.09
1.53
99.7390
152.90
1.53
554.6850
849.78
1.53
3.4160
5.23
1.53
2,097.3140
3,208.89
1.53
41.5070
63.42
1.53
207.0000
316.09
1.53
163.4620
249.44
1.53
53.1730
81.09
1.52
45.1960
68.83
1.52
100.5690
153.07
1.52
88.9510
135.29
1.52
367.6280
558.79
1.52
2.7100
4.12
1.52
0.7800
1.18
1.52
16,769.9830
25,406.52
1.51
67.3710
102.00
1.51
4.9330
7.46
1.51
2.1380
3.23
1.51
444.5550
671.28
1.51
4.1340
6.24
1.51
199.6270
301.04
1.51
427.9690
644.09
1.50
38.2400
57.51
1.50
71.2920
107.08
1.50
49.9470
74.97
1.50
8,327.4330
12,491.15
1.50
2.1190
3.18
1.50
3.3310
4.99
1.50
122.7010
183.56
1.50
74.1860
110.91
1.49
0.9010
1.35
1.49
9.5350
14.23
1.49
8.8160
13.14
1.49
4.0260
6.00
1.49
59.1110
88.02
1.49
8.2990
12.34
1.49
102.2200
151.80
1.48
4.0160
5.96
1.48
51.6470
76.59
1.48
1,126.1310
1,667.80
1.48
915.5060
1,354.95
1.48
308.4980
456.27
1.48
2.1190
3.13
1.48
64.7720
95.67
1.48
49.6320
73.26
1.48
2,737.0300
4,037.12
1.47
2.5400
3.74
1.47
101.3610
149.30
1.47
61.2410
90.15
1.47
13.3310
19.61
1.47
56.3660
82.86
1.47
2.1190
3.11
1.47
0.9010
1.32
1.46
47.6170
69.71
1.46
4.0300
5.90
1.46
336.0950
491.37
1.46
100.8960
147.41
1.46
0.7770
1.13
1.46
17.1350
25.00
1.46
161.2180
235.06
1.46
2.0150
2.94
1.45
5.6330
8.19
1.45
2.0150
2.93
1.45
49.8200
72.34
1.45
2,213.1800
3,209.11
1.45
2.1190
3.07
1.45
0.9010
1.30
1.45
0.7260
1.05
1.45
235.6470
340.51
1.44
4.0300
5.82
1.44
0.9010
1.30
1.44
97.4230
140.29
1.44
48.4970
69.79
1.44
2.1190
3.05
1.44
336.2970
483.26
1.44
0.7190
1.03
1.44
24.3900
35.00
1.43
2.9160
4.18
1.43
69.4010
99.45
1.43
3.3310
4.77
1.43
4.9360
7.06
1.43
132.6680
189.72
1.43
2.1190
3.03
1.43
5.7020
8.14
1.43
50.1240
71.53
1.43
117.5170
167.46
1.42
2.0150
2.87
1.42
5.7020
8.11
1.42
218.1690
310.24
1.42
226.0560
321.23
1.42
135.2110
192.00
1.42
5.4500
7.73
1.42
5.7020
8.09
1.42
0.7190
1.02
1.42
0.8800
1.25
1.42
27.4750
38.88
1.41
5.7020
8.06
1.41
1,180.3530
1,664.30
1.41
2.8450
4.01
1.41
156.2300
219.97
1.41
1.4210
2.00
1.41
3.3310
4.68
1.41
865.9440
1,216.65
1.40
3.8020
5.34
1.40
1,431.2180
2,008.00
1.40
0.7260
1.02
1.40
146.8400
205.72
1.40
25,462.1610
35,647.03
1.40
6.5820
9.20
1.40
2.7100
3.79
1.40
359.6090
502.01
1.40
73.6990
102.81
1.39
1.2230
1.70
1.39
9.0330
12.58
1.39
5.0690
7.06
1.39
10.7830
15.00
1.39
634.9220
882.54
1.39
5.7020
7.91
1.39
0.8800
1.22
1.39
400.9700
555.74
1.39
4.0150
5.56
1.38
2.3650
3.27
1.38
5.7020
7.89
1.38
0.8800
1.22
1.38
1,295.2310
1,787.42
1.38
224.1550
308.89
1.38
2.9230
4.02
1.38
115.8400
159.40
1.38
492.5270
677.22
1.37
5.7020
7.83
1.37
291.5450
400.00
1.37
3.9540
5.42
1.37
5,580.7940
7,645.69
1.37
0.8800
1.20
1.37
5.7020
7.80
1.37
3.3310
4.55
1.37
76.4690
104.46
1.37
462.4250
631.21
1.36
0.8800
1.20
1.36
9.9810
13.60
1.36
45.8340
62.43
1.36
1,343.6140
1,828.66
1.36
295.2420
401.53
1.36
8.7440
11.88
1.36
59.9430
81.40
1.36
14.7380
20.00
1.36
2.0150
2.73
1.36
5,690.7000
7,710.90
1.35
1.4770
2.00
1.35
5.7020
7.71
1.35
14.1100
19.08
1.35
229.0910
309.50
1.35
8,294.3320
11,197.35
1.35
2.0150
2.71
1.35
1.4520
1.95
1.35
7.4350
10.00
1.34
241.9470
324.21
1.34
1.2740
1.70
1.34
2.0150
2.69
1.34
3.0090
4.02
1.33
398.1370
531.11
1.33
149.4780
199.25
1.33
281.5330
375.00
1.33
7.0000
9.32
1.33
206.2950
274.37
1.33
2.0150
2.67
1.33
10.6680
14.15
1.32
0.7570
1.00
1.32
95.4540
126.00
1.32
2.0150
2.65
1.31
1.3000
1.70
1.31
56.8010
74.41
1.31
92.1030
120.56
1.31
2.0150
2.64
1.31
4.5900
6.00
1.30
1.5370
2.00
1.30
42,989.1980
55,885.96
1.30
318.3370
413.52
1.30
2.0150
2.62
1.30
6.1150
7.92
1.29
1.6390
2.12
1.29
121.0000
156.45
1.29
56.5110
72.90
1.29
2.0150
2.60
1.29
5.2430
6.75
1.29
2.7100
3.49
1.28
537.1810
689.20
1.28
478.9570
613.06
1.28
2.0150
2.58
1.27
48.2440
61.27
1.27
889.8750
1,129.25
1.27
52.2130
66.10
1.26
0.8080
1.02
1.26
98.4860
124.09
1.26
2.0150
2.54
1.26
1,001.0580
1,256.33
1.25
82.9340
104.00
1.25
4,348.6610
5,435.83
1.25
2.0150
2.52
1.25
1.6030
2.00
1.24
856.8530
1,062.50
1.23
10.0000
12.34
1.23
770.2870
947.45
1.23
120.8290
148.50
1.22
56.1130
68.46
1.21
16.1420
19.60
1.21
14.8340
17.96
1.21
66.1140
80.00
1.21
5,804.3100
7,000.00
1.21
1.6390
1.97
1.20
4,446.5150
5,340.26
1.20
49,689.4360
59,627.32
1.20
12.5310
15.00
1.19
1.6750
2.00
1.19
50.4200
60.00
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
76.5250
90.30
1.18
5.7450
6.77
1.17
385.0000
451.61
1.17
1,599.4540
1,871.36
1.17
373.5410
436.30
1.17
85.8360
100.00
1.16
28,233.4730
32,750.83
1.15
5.0000
5.76
1.15
767.3430
882.44
1.14
13.0630
14.93
1.14
395.6120
451.00
1.14
5,786.8170
6,573.82
1.13
6,565.6950
7,419.24
1.12
49.9100
56.00
1.12
15.3030
17.15
1.12
1,193.6280
1,336.86
1.11
1,730.0400
1,922.07
1.11
68.0630
75.55
1.11
9.0410
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
6,168.6450
6,785.51
1.09
25,151.7880
27,415.45
1.09
20.0000
21.76
1.09
1.8390
2.00
1.09
27,130.2930
29,463.50
1.08
61.1100
66.00
1.07
99.9650
106.96
1.07
5.0000
5.33
1.05
5,360.6400
5,628.67
1.04
47.9840
50.00
1.04
20.0000
20.80
1.04
300.0000
311.40
1.03
19.3420
20.00
1.03
1.9360
2.00
1.03
13.1000
13.51
1.03
120.3880
124.00
1.03
195.0220
200.29
1.02
30.8670
31.58
1.02
208.0390
212.20
1.02
1,559.0000
1,588.62
1.02
396.0000
402.73
1.01
542.9770
550.04
1.01
1,869.4650
1,888.16
1.01
302.8270
305.25
1.01
10.0000
10.07
1.01
20.0000
20.12
1.00
19.0000
19.06
1.00
54.9860
55.04
1.00
29,318.3290
29,318.33
1.00
2,720.4170
2,717.70
1.00
60.0000
59.88
0.99
2.9740
2.94
0.99
100,150.0000
98,647.75
0.98
52.0400
51.00
0.97
1,000.0000
970.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
143.7150
136.53
0.95
1.0590
1.00
0.94
2,531.8830
2,387.57
0.94
10.7000
10.08
0.92
100.0000
92.00
0.92
549.0000
503.98
0.92
14,207.6490
13,000.00
0.91
7,142.8560
6,500.00
0.90
20,075.6640
18,088.17
0.90
710.3460
639.31
0.89
17.7620
15.88
0.89
375.6670
334.34
0.89
1,414.6520
1,257.63
0.89
327.8840
291.16
0.88
114.0250
100.00
0.88
11.9860
10.50
0.87
455.7450
396.50
0.87
50.0000
43.45
0.86
59.9790
51.82
0.86
11,466.8990
9,873.00
0.86
114.6260
98.58
0.85
343.3590
291.86
0.84
3,864.5120
3,246.19

Recent Trades

Price
Size
Time
1.7600
2.8570
09:39:33
1.7600
14.3880
09:39:33
1.7600
0.5980
09:39:33
1.7600
0.5980
09:39:33
1.7600
504.6420
09:39:33
1.7600
0.5980
09:39:33
1.7600
5.7020
09:39:33
1.7600
0.5980
09:39:33
1.7600
267.4490
09:39:33
1.7600
0.5980
09:39:33
1.7600
219.3750
09:39:33
1.7600
180.1400
09:39:33
1.7600
219.8600
09:39:33
1.7600
0.5980
09:39:33
1.7600
0.5690
09:39:33
1.7600
113.0530
09:39:33
1.7600
43.2500
09:39:33
1.7600
28.7700
09:39:33
1.7600
34.3020
09:39:33
1.7600
0.5980
09:39:33
1.7600
6.6230
09:39:33
1.7600
200.0000
09:39:33
1.7600
0.5690
09:39:33
1.7600
0.5980
09:39:33
1.7600
40.0000
09:39:33
1.7600
86.6220
09:39:33
1.7600
26.5000
09:39:33
1.7600
60.7360
09:39:34
1.7600
9.3710
09:39:34
1.7600
43.4800
09:39:34
1.7600
0.5980
09:39:34
1.7600
0.5690
09:39:34
1.7600
0.5980
09:39:34
1.7600
5.3900
09:39:34
1.7600
40.0000
09:39:34
1.7600
9.7090
09:39:34
1.7600
175.2030
09:39:34
1.7600
0.5980
09:39:34
1.7600
0.5970
09:39:34
1.7600
39.0580
09:39:34
1.7600
0.5690
09:39:34
1.7600
0.2410
09:39:34
1.7600
0.3560
09:39:34
1.7600
0.5970
09:39:34
1.7600
2.7200
09:39:34
1.7610
76.2760
09:39:35
1.7610
2.9820
09:39:35
1.7610
0.6300
09:39:35
1.7610
58.7340
09:39:35
1.7610
58.3260
09:39:35
1.7610
2.8570
09:39:35
1.7610
0.5980
09:39:35
1.7610
0.5980
09:39:35
1.7610
134.5690
09:39:35
1.7610
80.2960
09:39:36
1.7610
23.3570
09:39:36
1.7610
0.5980
09:39:36
1.7610
0.5970
09:39:36
1.7610
0.5970
09:39:36
1.7610
131.8730
09:39:36
1.7610
300.2460
09:39:36
1.7610
84.7940
09:39:37
1.7610
129.0670
09:39:37
1.7610
90.3080
09:39:37
1.7610
0.5970
09:39:37
1.7610
0.5970
09:39:37
1.7610
39.9920
09:39:37
1.7610
0.5680
09:39:37
1.7610
96.1970
09:39:37
1.7610
5.3900
09:39:37
1.7610
0.5970
09:39:37
1.7610
0.5680
09:39:37
1.7610
0.5970
09:39:37
1.7610
48.2380
09:39:37
1.7610
0.5680
09:39:37
1.7610
0.5970
09:39:37
1.7610
0.5970
09:39:37
1.7610
40.0000
09:39:37
1.7610
0.5970
09:39:37
1.7600
0.5690
09:39:38
1.7600
0.5970
09:39:38
1.7600
0.5970
09:39:38
1.7600
171.1610
09:39:38
1.7600
0.5690
09:39:38
1.7600
0.5970
09:39:38
1.7600
0.5970
09:39:38
1.7600
0.5970
09:39:38
1.7590
0.5820
09:39:40
1.7600
0.5970
09:39:40
1.7600
0.5970
09:39:40
1.7600
119.2050
09:39:40
1.7600
0.5970
09:39:40
1.7600
0.5970
09:39:40
1.7600
0.5970
09:39:40
1.7600
0.5970
09:39:42
1.7600
0.5970
09:39:42
1.7600
0.5690
09:39:42
1.7600
0.5970
09:39:42
1.7600
0.5690
09:39:42
1.7600
0.5690
09:39:42

Login to View your open Positions

Login Now