English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
782.93
Open
657.07000000
Low
627.46000000
High
857.63000000
Vol
720,686
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
806.07
0.0390
31.44
805.86
0.0100
8.06
805.72
0.0130
10.47
805.65
0.1780
143.41
805.55
0.0310
24.97
805.49
26.3330
21,210.97
805.45
0.0070
5.64
805.40
0.0330
26.58
805.31
0.0130
10.47
805.30
0.1960
157.84
805.26
0.0070
5.64
805.22
0.0400
32.21
805.11
0.0090
7.25
805.00
15.1330
12,182.07
804.98
0.3030
243.91
804.93
0.0430
34.61
804.72
0.0120
9.66
804.54
0.0140
11.26
804.20
1.1000
884.62
804.19
0.0100
8.04
804.11
0.0120
9.65
804.08
0.0140
11.26
804.00
0.5600
450.24
803.95
0.0310
24.92
803.86
0.0620
49.84
803.77
0.0100
8.04
803.75
0.0110
8.84
803.66
0.0150
12.05
803.63
0.0180
14.47
803.43
0.0180
14.46
803.36
0.0350
28.12
803.33
0.0100
8.03
803.29
1.1030
886.03
803.26
0.0130
10.44
803.20
0.0240
19.28
803.00
1.6550
1,328.97
802.99
0.0370
29.71
802.94
0.5890
472.93
802.78
0.0100
8.03
802.63
0.0950
76.25
802.50
0.0250
20.06
802.48
0.0810
65.00
802.47
0.0100
8.02
802.46
0.0660
52.96
802.37
0.1610
129.18
802.30
0.0960
77.02
802.27
0.0370
29.68
802.24
0.0130
10.43
802.14
0.9710
778.88
802.09
0.1970
158.01
802.07
166.5390
133,575.94
802.01
0.1050
84.21
802.00
0.6470
518.89
801.89
0.0140
11.23
801.82
0.0120
9.62
801.47
0.0120
9.62
801.39
0.0100
8.01
801.36
0.1260
100.97
801.19
0.0090
7.21
801.04
0.0100
8.01
801.03
0.3030
242.71
801.00
3.8070
3,049.41
800.99
0.0100
8.01
800.98
0.0290
23.23
800.96
0.0100
8.01
800.94
0.0100
8.01
800.77
0.1700
136.13
800.67
0.0330
26.42
800.57
0.0130
10.41
800.40
0.0110
8.80
800.36
0.0090
7.20
800.26
0.0120
9.60
800.21
0.1750
140.04
800.18
0.0130
10.40
800.10
0.0170
13.60
800.07
0.0240
19.20
800.00
464.7590
371,807.20
799.99
0.0130
10.40
799.90
0.0090
7.20
799.83
0.0620
49.59
799.69
1.0000
799.69
799.65
103.8500
83,043.65
799.52
0.0120
9.59
799.49
0.0300
23.98
799.40
0.0310
24.78
799.24
0.0250
19.98
799.23
0.0350
27.97
799.20
0.1250
99.90
799.12
0.0110
8.79
799.11
0.1610
128.66
799.00
6.3480
5,072.05
798.94
0.5890
470.58
798.89
0.1980
158.18
798.78
0.0100
7.99
798.74
0.0660
52.72
798.56
0.0100
7.99
798.54
4.6410
3,706.02
798.41
0.0180
14.37
798.40
0.0460
36.73
798.37
0.0180
14.37
798.31
0.0100
7.98
798.23
0.0740
59.07
798.19
0.0100
7.98
798.05
0.0250
19.95
798.00
3.0280
2,416.34
797.93
0.1970
157.19
797.91
0.1050
83.78
797.89
0.2120
169.15
797.82
0.0080
6.38
797.79
0.0100
7.98
797.61
0.2520
201.00
797.50
0.0200
15.95
797.48
0.0130
10.37
797.44
0.0310
24.72
797.39
0.0100
7.97
797.23
0.0120
9.57
797.07
0.3030
241.51
797.00
3.9510
3,148.95
796.99
0.0100
7.97
796.94
0.0240
19.13
796.87
0.0470
37.45
796.67
0.2070
164.91
796.59
0.0240
19.12
796.47
0.0740
58.94
796.38
1.1030
878.41
796.27
0.0180
14.33
796.19
0.0100
7.96
796.17
0.0100
7.96
796.13
0.0100
7.96
796.08
0.0070
5.57
796.00
4.7730
3,799.31
795.96
0.0330
26.27
795.86
0.1740
138.48
795.83
0.0350
27.85
795.82
0.0100
7.96
795.80
0.0620
49.34
795.79
0.0100
7.96
795.76
0.2730
217.24
795.71
0.9710
772.63
795.70
0.1990
158.34
795.64
0.0090
7.16
795.58
0.0100
7.96
795.55
0.0310
24.66
795.39
0.0100
7.95
795.28
0.0100
7.95
795.23
0.0090
7.16
795.20
0.0110
8.75
795.05
0.0660
52.47
795.00
19.9640
15,871.38
794.99
0.0100
7.95
794.94
0.6110
485.71
794.90
0.0090
7.15
794.89
0.3080
244.83
794.70
0.0740
58.81
794.66
0.0950
75.49
794.59
0.0100
7.95
794.55
0.0170
13.51
794.50
0.0110
8.74
794.47
0.0370
29.40
794.41
0.0150
11.92
794.19
0.0100
7.94
794.04
0.0100
7.94
794.00
0.0210
16.67
793.93
0.0140
11.12
793.82
0.1360
107.96
793.81
0.0240
19.05
793.79
0.0100
7.94
793.69
0.0100
7.94
793.66
0.0100
7.94
793.63
0.0070
5.56
793.60
0.0250
19.84
793.57
0.0070
5.55
793.56
0.0100
7.94
793.50
0.2390
189.65
793.47
7.0550
5,597.93
793.40
0.0100
7.93
793.39
0.0100
7.93
793.30
0.0250
19.83
793.27
0.0120
9.52
793.20
0.0610
48.39
793.11
0.3030
240.31
793.06
0.3350
265.68
793.00
13.8790
11,006.05
792.99
0.0100
7.93
792.96
0.0070
5.55
792.95
0.0860
68.19
792.94
0.0740
58.68
792.92
0.0380
30.13
792.85
0.0100
7.93
792.81
0.0120
9.51
792.75
0.0130
10.31
792.68
0.0070
5.55
792.64
0.0120
9.51
792.62
0.1610
127.61
792.59
0.0100
7.93
792.52
0.1990
157.71
792.41
0.0520
41.21
792.38
0.2480
196.51
792.25
0.0080
6.34
792.19
0.0100
7.92
792.00
0.6150
487.08
791.99
93.0580
73,701.01
791.98
0.0400
31.68
791.95
0.0070
5.54
791.92
0.1750
138.59
791.79
0.0100
7.92
791.76
0.0620
49.09
791.67
0.0100
7.92
791.66
0.0100
7.92
791.39
0.0100
7.91
791.37
0.0660
52.23
791.28
0.0470
37.19
791.26
0.0100
7.91
791.21
0.0070
5.54
791.17
0.0880
69.62
791.01
0.6320
499.92
790.99
0.0100
7.91
790.95
0.0190
15.03
790.93
0.5890
465.86
790.84
0.4110
325.04
790.82
0.0130
10.28
790.68
0.0250
19.77
790.59
0.0100
7.91
790.47
0.0300
23.71
790.36
0.0070
5.53
790.35
0.0120
9.48
790.25
0.1050
82.98
790.19
0.1130
89.29
790.12
2.5320
2,000.58
790.07
1.8300
1,445.83
790.02
1.0000
790.02
790.00
0.8460
668.34
789.93
0.0090
7.11
789.89
2.5490
2,013.43
789.87
0.0110
8.69
789.82
0.3740
295.39
789.81
0.6720
530.75
789.79
0.0100
7.90
789.77
0.9330
736.86
789.76
0.1050
82.92
789.74
0.0130
10.27
789.71
2.4960
1,971.12
789.65
0.6330
499.85
789.61
0.0070
5.53
789.52
105.4380
83,245.41
789.49
0.6410
506.06
789.47
1.1030
870.79
789.41
0.0740
58.42
789.39
0.1710
134.99
789.38
0.1280
101.04
789.36
0.2000
157.87
789.34
0.0310
24.47
789.33
0.6570
518.59
789.28
0.9800
773.49
789.22
0.9330
736.34
789.17
0.6390
504.28
789.15
0.3280
258.84
789.01
0.6530
515.22
789.00
0.0170
13.41
788.99
0.0100
7.89
788.90
0.0180
14.20
788.88
3.4520
2,723.21
788.85
0.6880
542.73
788.83
0.0100
7.89
788.81
0.0340
26.82
788.80
0.0070
5.52
788.69
0.6750
532.37
788.63
0.0140
11.04
788.60
0.0070
5.52
788.59
0.0100
7.89
788.55
2.5000
1,971.38
788.53
0.6400
504.66
788.40
0.0140
11.04
788.39
1.2220
963.41
788.37
0.6670
525.84
788.34
0.0100
7.88
788.32
4.9260
3,883.26
788.21
0.6370
502.09
788.20
0.0070
5.52
788.19
0.0100
7.88
788.14
2.3630
1,862.37
788.09
0.0100
7.88
788.08
5.5710
4,390.39
788.05
0.6690
527.21
788.04
9.3900
7,399.70
788.02
2.4730
1,948.77
788.00
0.0070
5.52
787.93
0.0870
68.55
787.89
0.8110
638.98
787.82
0.9330
735.04
787.80
0.0070
5.51
787.79
0.0100
7.88
787.73
0.0620
48.84
787.71
0.0660
51.99
787.65
1.3540
1,066.48
787.64
0.0740
58.29
787.60
2.4710
1,946.16
787.55
0.0250
19.69
787.54
0.0100
7.88
787.49
0.6270
493.76
787.40
0.0070
5.51
787.39
0.0200
15.75
787.36
0.4110
323.60
787.33
0.9330
734.58
787.27
1.2920
1,017.15
787.25
4.9090
3,864.61
787.23
10.2110
8,038.41
787.20
0.0070
5.51
787.19
3.7570
2,957.47
787.14
2.3290
1,833.25
787.13
0.0940
73.99
787.11
4.5090
3,549.08
787.04
1.2140
955.47
787.00
0.0070
5.51
786.99
0.0100
7.87
786.98
2.4270
1,910.00
786.93
0.5890
463.50
786.88
11.1440
8,768.99
786.86
3.5230
2,772.11
786.84
3.7590
2,957.73
786.80
0.0070
5.51
786.75
2.2970
1,807.16
786.68
0.6270
493.25
786.63
0.2700
212.39
786.61
0.9120
717.39
786.60
0.0070
5.51
786.59
0.0100
7.87
786.57
2.3880
1,878.33
786.55
0.2360
185.63
786.53
10.2110
8,031.26
786.51
0.0140
11.01
786.49
0.1270
99.88
786.48
0.0990
77.86
786.47
4.9590
3,900.10
786.45
1.3420
1,055.42
786.42
39.8810
31,363.22
786.40
0.0070
5.50
786.39
0.0100
7.86
786.37
0.0070
5.50
786.29
0.2360
185.56
786.28
0.0090
7.08
786.26
10.2030
8,022.21
786.23
0.9330
733.55
786.21
0.2010
158.03
786.20
0.0070
5.50
786.19
0.4710
370.30
786.18
0.1610
126.57
786.17
1.5630
1,228.78
786.14
0.0070
5.50
786.03
0.2360
185.50
786.02
10.2110
8,026.05
786.01
0.6270
492.83
786.00
0.0140
11.00
785.96
2.3610
1,855.65
785.93
0.2360
185.48
785.91
0.0070
5.50
785.88
0.0740
58.16
785.85
0.2360
185.46
785.80
1.3360
1,049.83
785.79
0.0100
7.86
785.77
0.1270
99.79
785.76
0.1140
89.58
785.73
0.0100
7.86
785.72
0.1050
82.50
785.70
0.2360
185.43
785.68
3.6730
2,885.80
785.67
10.2110
8,022.48
785.66
2.3260
1,827.45
785.65
1.5970
1,254.68
785.62
0.2360
185.41
785.60
0.0080
6.28
785.57
1.3430
1,055.02
785.54
3.1820
2,499.59
785.53
0.2360
185.39
785.45
0.2430
190.86
785.42
10.2110
8,019.92
785.41
3.0400
2,387.65
785.40
0.2060
161.79
785.39
0.0100
7.85
785.37
0.2360
185.35
785.24
2.4870
1,952.89
785.23
0.0760
59.68
785.22
0.0070
5.50
785.20
0.0080
6.28
785.18
12.4400
9,767.64
785.13
1.3170
1,034.02
785.10
0.2360
185.28
785.07
26.3800
20,710.15
785.00
3.8730
3,040.31
784.99
0.0170
13.34
784.98
0.0070
5.49
784.97
0.6270
492.18
784.96
0.2360
185.25
784.92
1.5950
1,251.95
784.89
10.2110
8,014.51
784.88
0.2360
185.23
784.80
1.7920
1,406.36
784.78
2.4330
1,909.37
784.76
0.0070
5.49
784.71
10.2110
8,012.67
784.70
3.0510
2,394.12
784.66
0.2460
193.03
784.64
0.7730
606.53
784.60
0.0080
6.28
784.59
0.0100
7.85
784.58
0.2360
185.16
784.53
10.2180
8,016.33
784.52
3.0530
2,395.14
784.50
3.7110
2,911.28
784.49
1.1080
869.21
784.48
3.0300
2,376.97
784.46
0.9070
711.51
784.42
0.2360
185.12
784.40
0.0080
6.28
784.36
0.0760
59.61
784.35
10.2110
8,009.00
784.34
3.2840
2,575.77
784.33
0.0070
5.49
784.30
0.0070
5.49
784.24
0.2360
185.08
784.23
0.0940
73.72
784.21
1.9740
1,548.03
784.20
1.2220
958.29
784.19
0.0100
7.84
784.17
10.2110
8,007.16
784.16
4.0190
3,151.54
784.15
0.7030
551.26
784.14
0.4940
387.37
784.10
0.0590
46.26
784.08
0.0100
7.84
784.07
0.0070
5.49
784.06
2.7900
2,187.53
784.05
0.8440
661.74
784.04
0.6270
491.59
784.03
9.2700
7,267.96
784.02
0.2360
185.03
784.00
3.1920
2,502.53
783.98
10.2110
8,005.22
783.97
3.0510
2,391.89
783.94
1.0000
783.94
783.92
0.0100
7.84
783.89
0.6000
470.33
783.87
0.0070
5.49
783.84
2.9930
2,346.03
783.83
0.7010
549.46
783.82
1.4010
1,098.13
783.81
0.2430
190.47
783.80
0.0080
6.27
783.79
0.0100
7.84
783.76
0.0100
7.84
783.74
0.9370
734.36
783.73
0.5190
406.76
783.72
10.2110
8,002.56
783.71
3.0480
2,388.75
783.68
0.6370
499.20
783.61
0.2430
190.42
783.60
0.0180
14.10
783.58
0.7980
625.30
783.57
0.3490
273.47
783.56
0.3480
272.68
783.53
0.2360
184.91
783.52
0.7460
584.51
783.51
10.9260
8,560.63
783.50
3.2220
2,524.44
783.49
1.5960
1,250.45
783.45
0.2360
184.89
783.44
0.3950
309.46
783.43
0.6270
491.21
783.42
0.3670
287.52
783.41
0.3020
236.59
783.40
0.0080
6.27
783.39
0.0100
7.83
783.38
0.0070
5.48
783.37
0.5760
451.22
783.36
1.5390
1,205.59
783.35
0.4590
359.56
783.33
0.2360
184.87
783.30
0.0080
6.27
783.28
10.2210
8,005.90
783.27
3.0510
2,389.76
783.26
0.5720
448.02
783.23
0.2360
184.84
783.20
0.0180
14.10
783.15
0.2360
184.82
783.14
0.6270
491.03
783.12
0.2680
209.88
783.10
10.2270
8,008.76
783.09
3.9740
3,112.00
783.08
0.7070
553.64
783.07
0.2360
184.80
783.05
0.2120
166.01
783.04
0.0100
7.83
783.01
0.4810
376.63
783.00
0.0080
6.26
782.99
0.6590
515.99
782.96
0.0100
7.83
782.95
0.0070
5.48
782.93
1.3230
1,035.82
782.92
1.1020
862.78
782.90
0.7240
566.82
782.93
782.89
0.0130
10.18
782.84
0.2000
156.57
782.81
0.2360
184.74
782.78
0.8430
659.88
782.77
0.0140
10.96
782.72
0.8670
678.62
782.70
0.8490
664.51
782.69
0.8570
670.77
782.68
0.2360
184.71
782.64
0.0100
7.83
782.63
0.8570
670.71
782.60
0.0080
6.26
782.57
0.7040
550.93
782.56
0.0100
7.83
782.55
3.1540
2,468.16
782.54
0.2360
184.68
782.52
0.3530
276.23
782.50
0.0080
6.26
782.49
0.0630
49.30
782.48
0.0100
7.82
782.46
1.4360
1,123.61
782.45
0.3500
273.86
782.44
0.7580
593.09
782.41
2.6410
2,066.34
782.40
0.0180
14.08
782.35
0.0740
57.89
782.32
0.2460
192.45
782.30
0.0080
6.26
782.27
10.2110
7,987.76
782.25
0.7470
584.34
782.24
0.0100
7.82
782.23
1.3340
1,043.49
782.21
1.5290
1,196.00
782.20
0.3690
288.63
782.17
0.0100
7.82
782.16
0.0100
7.82
782.15
0.2430
190.06
782.14
0.0080
6.26
782.12
0.1520
118.88
782.09
10.2110
7,985.92
782.08
0.0100
7.82
782.07
1.0340
808.66
782.00
0.0250
19.55
781.99
0.2360
184.55
781.94
1.5970
1,248.76
781.93
0.7630
596.61
781.92
0.0170
13.29
781.91
11.5410
9,024.02
781.89
3.5220
2,753.82
781.88
0.3450
269.75
781.85
2.5430
1,988.24
781.84
3.0980
2,422.14
781.83
0.2360
184.51
781.82
0.6270
490.20
781.80
0.0080
6.25
781.77
0.0170
13.29
781.76
0.0100
7.82
781.75
0.2360
184.49
781.71
12.6450
9,884.72
781.68
0.0100
7.82
781.67
0.2360
184.47
781.66
1.3220
1,033.35
781.61
0.4380
342.35
781.60
0.0180
14.07
781.59
0.2360
184.46
781.54
0.0070
5.47
781.53
0.0100
7.82
781.51
0.2360
184.44
781.50
0.6520
509.54
781.48
10.2110
7,979.69
781.43
0.2360
184.42
781.40
0.0080
6.25
781.39
1.5950
1,246.32
781.37
0.0100
7.81
781.35
0.2360
184.40
781.34
0.6930
541.47
781.31
0.0070
5.47
781.29
0.0250
19.53
781.27
0.2360
184.38
781.24
2.8560
2,231.22
781.20
0.0080
6.25
781.19
0.2360
184.36
781.17
0.0120
9.37
781.14
0.7270
567.89
781.13
10.2110
7,976.12
781.11
0.2360
184.34
781.08
0.0070
5.47
781.03
0.2360
184.32
781.00
1.5370
1,200.40
780.98
2.0660
1,613.50
780.97
0.0100
7.81
780.95
0.2360
184.30
780.91
0.0070
5.47
780.90
2.4810
1,937.41
780.87
2.7400
2,139.58
780.86
3.1820
2,484.70
780.85
0.0070
5.47
780.80
0.0080
6.25
780.79
0.2360
184.27
780.78
2.2350
1,745.04
780.77
10.2110
7,972.44
780.71
3.8050
2,970.60
780.68
0.0150
11.71
780.67
2.3610
1,843.16
780.66
2.5260
1,971.95
780.63
0.2360
184.23
780.62
1.2730
993.73
780.60
0.0080
6.24
780.58
0.0740
57.76
780.57
0.0100
7.81
780.55
0.2360
184.21
780.53
2.3190
1,810.05
780.51
0.0100
7.81
780.49
0.5800
452.68
780.47
0.2360
184.19
780.45
15.9370
12,438.03
780.44
0.2900
226.33
780.43
0.9360
730.48
780.42
10.2110
7,968.87
780.40
0.0080
6.24
780.39
0.3020
235.68
780.33
0.6270
489.27
780.32
1.5290
1,193.11
780.31
0.2360
184.15
780.28
0.1210
94.41
780.26
0.0190
14.82
780.25
0.0250
19.51
780.23
0.2360
184.13
780.20
0.0200
15.60
780.18
0.5640
440.02
780.17
3.1870
2,486.40
780.16
0.0220
17.16
780.08
1.5950
1,244.23
780.07
10.2110
7,965.29
780.06
9.1450
7,133.65
780.01
2.2560
1,759.70
780.00
17.4770
13,632.06
779.93
0.0070
5.46
779.90
1.8660
1,455.29
779.85
0.6360
495.98
779.80
0.1690
131.79
779.79
0.7350
573.15
779.78
0.0070
5.46
779.77
0.0100
7.80
779.72
10.2110
7,961.72
779.70
0.0070
5.46
779.69
1.5990
1,246.72
779.68
0.0310
24.17
779.67
2.4900
1,941.38
779.66
0.0620
48.34
779.62
0.0350
27.29
779.60
0.0190
14.81
779.57
0.2890
225.30
779.56
0.0160
12.47
779.54
0.0110
8.57
779.53
3.5020
2,729.91
779.50
0.0200
15.59
779.49
2.5410
1,980.68
779.48
2.3020
1,794.36
779.47
0.0370
28.84
779.43
1.8660
1,454.42
779.40
0.0080
6.24
779.39
0.0490
38.19
779.38
1.5960
1,243.89
779.37
10.2210
7,965.94
779.35
2.5040
1,951.49
779.34
0.0100
7.79
779.33
2.3140
1,803.37
779.32
0.0150
11.69
779.30
5.5730
4,343.04
779.29
0.1280
99.75
779.20
0.0180
14.03
779.17
0.6050
471.40
779.15
0.0100
7.79
779.09
0.8740
680.92
779.02
10.2110
7,954.57
779.01
0.0070
5.45
779.00
1.9330
1,505.81
778.97
0.0100
7.79
778.92
0.5890
458.78
778.90
0.0170
13.24
778.88
0.0120
9.35
778.84
6.2960
4,903.58
778.83
3.7320
2,906.59
778.82
0.0740
57.63
778.81
0.0980
76.32
778.80
0.0080
6.23
778.76
0.0310
24.14
778.72
0.1080
84.10
778.70
1.2210
950.79
778.67
10.2110
7,951.00
778.60
0.0080
6.23
778.57
0.0100
7.79
778.55
0.3500
272.49
778.54
1.5000
1,167.81
778.53
0.0100
7.79
778.49
0.0270
21.02
778.44
36.9300
28,747.79
778.41
0.2020
157.24
778.40
0.0820
63.83
778.35
3.7730
2,936.71
778.33
10.2110
7,947.53
778.31
2.4890
1,937.21
778.30
9.5210
7,410.19
778.29
0.0180
14.01
778.20
5.7200
4,451.30
778.17
2.4290
1,890.17
778.16
0.0250
19.45
778.11
0.0910
70.81
778.10
2.4480
1,904.79
778.03
0.0150
11.67
778.00
2.6550
2,065.59
777.99
0.4160
323.64
777.98
10.2110
7,943.95
777.90
0.0270
21.00
777.89
0.0140
10.89
777.84
0.1280
99.56
777.80
0.0080
6.22
777.79
0.0520
40.45
777.77
0.0100
7.78
777.76
2.5510
1,984.07
777.73
2.4590
1,912.44
777.70
0.1050
81.66
777.69
0.0980
76.21
777.68
0.0070
5.44
777.60
0.0080
6.22
777.47
5.0880
3,955.77
777.41
0.0340
26.43
777.38
0.0090
7.00
777.37
0.0100
7.77
777.34
0.0070
5.44
777.29
3.7320
2,900.85
777.28
0.3030
235.52
777.27
0.0140
10.88
777.14
0.2030
157.76
777.05
0.0740
57.50
777.03
0.0090
6.99
777.00
3.2650
2,536.91
776.99
0.2020
156.95
776.97
0.0100
7.77
776.95
0.2660
206.67
776.88
0.0120
9.32
776.86
23.4200
18,194.06
776.82
0.0660
51.27
776.69
1.9230
1,493.57
776.66
0.0100
7.77
776.62
0.1610
125.04
776.58
0.0120
9.32
776.57
0.0100
7.77
776.53
2.3510
1,825.62
776.51
0.7790
604.90
776.47
0.0100
7.76
776.42
0.9710
753.90
776.40
0.0070
5.43
776.38
0.0100
7.76
776.33
0.0570
44.25
776.30
0.6440
499.94
776.27
0.0370
28.72
776.19
2.5090
1,947.46
776.17
0.0100
7.76
776.16
2.4840
1,927.98
776.13
0.0100
7.76
776.03
4.7580
3,692.35
776.02
9.0690
7,037.73
776.01
0.0070
5.43
776.00
0.0810
62.86
775.98
38.3280
29,741.76
775.80
0.0260
20.17
775.79
1.0020
777.34
775.78
0.0080
6.21
775.77
0.0100
7.76
775.66
1.1030
855.55
775.63
0.0620
48.09
775.51
0.0190
14.73
775.39
3.7320
2,893.76
775.37
0.0660
51.17
775.30
0.2150
166.69
775.29
0.0740
57.37
775.28
0.0110
8.53
775.18
0.1240
96.12
775.17
0.0120
9.30
775.03
0.0250
19.38
775.00
12.7640
9,892.10
774.97
0.0100
7.75
774.93
0.0180
13.95
774.92
0.5890
456.43
774.88
0.0070
5.42
774.76
0.2010
155.73
774.60
0.0590
45.70
774.57
0.0980
75.91
774.55
0.0390
30.21
774.30
4.1330
3,200.18
774.29
0.0120
9.29
774.25
0.0070
5.42
774.23
0.0100
7.74
774.22
0.0610
47.23
774.18
0.0180
13.94
774.17
0.0100
7.74
774.16
0.0100
7.74
774.06
0.1750
135.46
774.00
0.1260
97.52
773.93
93.0580
72,020.38
773.77
0.0100
7.74
773.72
0.1050
81.24
773.71
0.0100
7.74
773.68
0.1300
100.58
773.67
0.0120
9.28
773.52
0.0740
57.24
773.47
0.0070
5.41
773.46
0.1610
124.53
773.38
0.2770
214.23
773.37
0.0100
7.73
773.32
0.3030
234.32
773.30
0.1110
85.84
773.23
0.0660
51.03
773.14
0.0310
23.97
773.11
0.0070
5.41
773.08
0.0380
29.38
773.00
0.6290
486.22
772.84
0.0340
26.28
772.72
0.0150
11.59
772.71
0.0310
23.95
772.70
0.0140
10.82
772.68
0.0340
26.27
772.53
0.0140
10.82
772.45
0.0130
10.04
772.44
0.0470
36.30
772.43
0.5000
386.22
772.35
0.0170
13.13
772.33
0.0150
11.58
772.32
0.1490
115.08
772.21
0.2040
157.53
772.00
0.6490
501.03
771.97
0.0070
5.40
771.95
0.0390
30.11
771.90
0.0260
20.07
771.88
0.0150
11.58
771.83
0.0110
8.49
771.81
0.0400
30.87
771.79
0.0100
7.72
771.76
0.0740
57.11
771.60
0.0960
74.07
771.50
0.6300
486.05
771.42
0.0090
6.94
771.40
0.0120
9.26
771.37
0.0110
8.49
771.35
0.0260
20.06
771.33
0.0200
15.43
771.23
0.0110
8.48
771.20
0.0220
16.97
771.13
0.0100
7.71
771.00
80.4900
62,057.79
770.95
0.0200
15.42
770.83
0.0380
29.29
770.82
0.0170
13.10
770.75
2.9030
2,237.49
770.67
0.0250
19.27
770.57
0.0190
14.64
770.37
0.0390
30.04
770.31
0.1610
124.02
770.07
0.0150
11.55
770.00
30.5930
23,556.61
769.95
0.1420
109.33
769.88
0.0380
29.26
769.76
0.1050
80.82
769.73
0.0380
29.25
769.70
0.0120
9.24
769.65
0.0660
50.80
769.53
0.0120
9.23
769.51
0.0130
10.00
769.37
0.3030
233.12
769.36
0.0100
7.69
769.31
0.2170
166.94
769.13
0.2040
156.90
769.06
0.0390
29.99
769.04
0.0100
7.69
769.00
0.3230
248.39
768.77
0.0260
19.99
768.75
1.1030
847.93
768.68
0.0120
9.22
768.64
0.0070
5.38
768.33
0.0100
7.68
768.30
0.0340
26.12
768.25
0.0180
13.83
768.23
0.0740
56.85
768.15
0.0140
10.75
768.11
0.0070
5.38
768.10
1.3010
999.30
768.05
4.8290
3,708.91
768.00
5.2860
4,059.65
767.88
0.0090
6.91
767.56
0.0620
47.59
767.52
0.0390
29.93
767.50
0.0140
10.75
767.42
0.0150
11.51
767.41
0.0120
9.21
767.21
0.0110
8.44
767.18
0.1610
123.52
767.03
108.0240
82,857.65
767.00
5.0630
3,883.32
766.98
0.0230
17.64
766.93
0.0100
7.67
766.90
0.0260
19.94
766.81
0.3470
266.08
766.80
0.0170
13.04
766.77
0.1060
81.28
766.75
0.0110
8.43
766.69
0.0390
29.90
766.68
0.0120
9.20
766.61
0.0070
5.37
766.52
0.0100
7.67
766.49
0.0450
34.49
766.47
0.0740
56.72
766.31
0.2280
174.72
766.26
0.2000
153.25
766.10
1.5050
1,152.98
766.09
0.0660
50.56
766.06
0.2050
157.04
766.04
0.1970
150.91
766.00
4.7940
3,672.20
765.95
0.0370
28.34
765.82
0.1050
80.41
765.80
0.0310
23.74
765.63
0.0260
19.91
765.58
0.7830
599.45
765.54
0.0890
68.13
765.53
0.0390
29.86
765.51
0.0070
5.36
765.47
0.0090
6.89
765.43
0.1300
99.51
765.41
0.3030
231.92
765.29
0.0350
26.79
765.25
0.1180
90.30
765.16
0.2320
177.52
765.11
0.0120
9.18
765.05
0.0400
30.60
765.04
0.0310
23.72
765.03
0.0480
36.72
765.01
27.4500
20,999.52
765.00
17.9100
13,701.15
764.99
166.9810
127,738.80
764.94
0.0130
9.94
764.80
0.0360
27.53
764.77
0.0150
11.47
764.71
0.6750
516.18
764.70
0.0740
56.59
764.62
0.0340
26.00
764.52
0.0150
11.47
764.50
0.0150
11.47
764.49
0.0100
7.64
764.30
0.0190
14.52
764.20
0.3920
299.57
764.19
0.0120
9.17
764.12
0.0760
58.07
764.10
1.3080
999.44
764.06
0.1610
123.01
764.00
2.0100
1,535.64
763.98
0.0160
12.22
763.94
0.0110
8.40
763.88
0.0140
10.69
763.78
0.0730
55.76
763.74
0.0100
7.64
763.69
0.0090
6.87
763.68
0.1300
99.28
763.62
0.0140
10.69
763.60
0.0070
5.35
763.57
0.9710
741.43
763.53
0.0620
47.34
763.50
0.0430
32.83
763.49
0.0400
30.54
763.42
0.0130
9.92
763.38
0.0650
49.62
763.35
0.0090
6.87
763.25
0.0130
9.92
763.21
0.0110
8.40
763.20
0.0340
25.95
763.19
0.0260
19.84
763.16
0.0200
15.26
763.00
3.5410
2,701.78
762.94
0.0740
56.46
762.82
0.0120
9.15
762.78
0.0950
72.46
762.64
0.5000
381.32
762.54
0.0660
50.33
762.50
0.0530
40.41
762.48
0.0130
9.91
762.45
0.0260
19.82
762.43
0.2810
214.24
762.16
0.1370
104.42
762.12
0.0260
19.82
762.11
0.0440
33.53
762.06
0.0100
7.62
762.00
3.4540
2,631.95
761.98
0.0310
23.62
761.90
0.1050
80.00
761.87
0.0650
49.52
761.84
1.1030
840.31
761.73
1.2390
943.78
761.57
0.2660
202.58
761.56
0.0130
9.90
Recent Trades
Price
Size
Time
783.2100
0.7240
11:07:25
783.2200
0.8570
11:07:25
783.2100
0.1330
11:07:25
783.2100
0.2360
11:07:25
783.2000
0.0080
11:07:25
783.2000
0.0130
11:07:25
783.1700
0.2000
11:07:25
783.1300
0.2360
11:07:25
783.1200
0.0100
11:07:25
783.1200
0.6210
11:07:25
783.1000
0.0080
11:07:25
783.0800
0.2000
11:07:25
783.0700
0.6210
11:07:25
783.0500
0.2360
11:07:25
783.0400
0.0100
11:07:25
783.0100
0.6210
11:07:25
783.0000
0.0080
11:07:25
783.0000
2.9350
11:07:25
783.0300
0.0130
11:07:25
783.0300
0.2360
11:07:25
783.0300
0.2430
11:07:25
783.0300
0.8570
11:07:25
783.0200
0.8570
11:07:25
783.0100
0.8570
11:07:25
783.0100
0.2000
11:07:25
783.0000
3.6900
11:07:25
783.0300
0.0130
11:07:25
783.0300
0.2360
11:07:25
783.0000
6.7040
11:07:25
783.0400
0.0140
11:07:25
783.0400
0.2360
11:07:25
783.0000
6.7030
11:07:25
783.0000
6.9530
11:07:25
783.0000
3.9830
11:07:26
783.0000
3.4260
11:07:26
783.0000
3.9830
11:07:26
783.0000
3.4260
11:07:26
783.0000
7.0590
11:07:26
783.0000
1.2600
11:07:26
783.0000
3.1060
11:07:26
783.0000
1.2600
11:07:26
783.0000
0.4990
11:07:26
783.0000
0.4990
11:07:26
783.0000
0.7470
11:07:26
783.0000
5.3630
11:07:26
783.0000
14.6410
11:07:26
783.0000
1.2600
11:07:26
783.0000
0.9370
11:07:26
783.0000
0.6720
11:07:26
783.0000
0.6720
11:07:26
783.0000
6.4590
11:07:26
783.0000
0.0130
11:07:26
782.9000
0.0080
11:07:26
782.9300
0.0070
11:07:29
783.0200
0.1680
11:07:29
783.0200
0.0130
11:07:29
782.8300
0.0700
11:07:30
782.8100
0.0130
11:07:30
782.8000
0.0080
11:07:30
782.7200
0.0100
11:07:30
782.7100
0.5720
11:07:30
782.7000
0.0080
11:07:30
782.6400
0.0100
11:07:30
782.6300
0.2360
11:07:30
782.6000
0.0080
11:07:30
782.6000
0.7320
11:07:30
782.5700
0.0100
11:07:30
782.5700
0.3660
11:07:30
782.5700
0.0270
11:07:30
782.5900
0.2000
11:07:30
782.5900
0.2360
11:07:30
782.5800
0.5940
11:07:30
782.6000
0.0270
11:07:30
782.6800
0.0120
11:07:30
782.6400
0.8570
11:07:31
782.6300
0.0070
11:07:31
782.6300
0.1930
11:07:31
782.6200
0.3930
11:07:31
782.6100
0.0070
11:07:31
782.5900
0.0140
11:07:31
782.5600
0.0100
11:07:31
782.5000
0.0080
11:07:32
782.4400
0.0760
11:07:32
782.4800
0.0200
11:07:32
782.4800
0.0760
11:07:32
782.4500
0.0390
11:07:32
782.5400
0.0070
11:07:34
782.4700
0.0710
11:07:35
782.4700
0.1610
11:07:35
782.4700
0.7980
11:07:35
782.4800
0.2600
11:07:35
782.5200
0.1540
11:07:35
782.5600
0.0100
11:07:35
782.5700
0.0130
11:07:35
782.5700
0.6270
11:07:35
782.7000
0.0080
11:07:35
782.7700
0.0140
11:07:35
782.8000
0.0100
11:07:35
782.8000
0.0080
11:07:35
782.8300
0.2000
11:07:35