English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2292
Open
0.22290000
Low
0.21800000
High
0.25140000
Vol
2,524,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
22.3600
11.63
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
19.0200
9.51
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
16,447.6800
8,059.36
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
2,494.6100
1,194.92
0.48
611.4500
292.27
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
1,912.2900
898.78
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
12,073.8700
5,553.98
0.46
117.7000
53.93
0.46
821.5000
375.18
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
25,212.7800
11,345.75
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
11,804.4600
5,193.96
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
192.0600
84.12
0.44
931.0000
407.68
0.44
118.5000
51.77
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
64,400.6000
27,048.25
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
39,498.3800
16,194.34
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
95,176.0800
38,070.43
0.40
3,325.4500
1,329.85
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
500.0000
197.50
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
18,767.9800
7,319.51
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
1,933.5500
744.42
0.38
30.5100
11.61
0.38
8,810.8900
3,348.14
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
928.9300
346.58
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
2,080.3200
770.97
0.37
13,672.4500
5,058.81
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
8,041.0800
2,900.42
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,110.1500
2,919.65
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
20,396.3300
7,138.72
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,907.9400
1,003.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
6,088.3600
2,070.04
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
1,895.6600
640.73
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
13,970.1000
4,654.84
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
14,484.8100
4,779.99
0.33
4,064.2700
1,340.80
0.33
13,888.0000
4,577.48
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
13,888.0000
4,566.37
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
8,848.7100
2,831.59
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
13,888.0000
4,427.49
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
14,190.3300
4,492.66
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
4,189.8300
1,298.85
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
13,888.0000
4,205.29
0.30
25.0000
7.55
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
96,539.5800
28,961.87
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
13,888.0000
4,156.68
0.30
163.8700
49.00
0.30
13,888.0000
4,149.73
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
10,140.9800
3,022.01
0.30
22.4100
6.67
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
16,171.4100
4,770.57
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
5,611.3600
1,643.57
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
151.2600
44.05
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
67,268.6300
19,507.90
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
13,888.0000
4,006.69
0.29
10,720.1800
3,087.41
0.29
50.0000
14.37
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,000.0000
1,425.50
0.29
1,189.4500
338.99
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
935.2200
261.86
0.28
145.5500
40.61
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
13,880.0000
3,828.10
0.28
26.5100
7.30
0.28
11,557.4600
3,178.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
6,155.7400
1,680.52
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
325.5600
87.93
0.27
23,873.7500
6,445.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
1,955.5000
524.07
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,611.5500
1,487.06
0.26
19,016.5600
5,026.08
0.26
39.7600
10.50
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
25.0000
6.58
0.26
39.9400
10.50
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
46.6400
12.17
0.26
27,157.5900
7,060.97
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
25.0000
6.40
0.26
149.1500
38.09
0.26
26.5100
6.77
0.26
15,631.2400
3,985.97
0.25
25.0000
6.35
0.25
196.9200
50.00
0.25
25.0000
6.33
0.25
2,000.0000
504.80
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
20.8900
5.25
0.25
4,000.0000
1,004.80
0.25
183.5400
46.07
0.25
250.0000
62.50
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
25.0000
6.23
0.25
25.0000
6.20
0.25
149.2800
36.99
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
144.5000
35.42
0.25
25.0000
6.13
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
413.1200
100.39
0.24
388.1200
94.20
0.24
413.1200
99.98
0.24
2,467.3600
596.85
0.24
388.1200
93.85
0.24
15,881.0100
3,836.85
0.24
388.1200
93.73
0.24
413.1200
99.56
0.24
414.6300
99.88
0.24
388.1200
93.42
0.24
944.6200
226.71
0.24
700.3000
168.00
0.24
553.8900
132.38
0.24
1,189.4200
284.15
0.24
374.8700
89.52
0.24
153.0600
36.50
0.24
439.6300
104.63
0.24
388.1200
92.33
0.24
25.0000
5.93
0.24
3,481.8100
824.84
0.24
413.1200
97.50
0.24
7,124.4300
1,680.65
0.24
8,404.0000
1,981.66
0.24
1,321.3100
311.17
0.24
388.1200
91.36
0.24
5,121.8000
1,205.16
0.24
5,263.1700
1,237.90
0.24
25.0000
5.88
0.23
540.9200
127.01
0.23
1,319.0300
309.31
0.23
25.0000
5.85
0.23
388.1200
90.78
0.23
459.3400
107.03
0.23
108.2700
25.22
0.23
488.1200
113.54
0.23
388.1200
90.24
0.23
404.0400
93.86
0.23
388.1200
90.12
0.23
498.6100
115.33
0.23
388.1200
89.73
0.23
527.8300
121.98
0.23
556.9400
128.65
0.23
388.1200
89.62
0.23
8,328.8700
1,922.30
0.23
388.1200
89.54
0.23
2,478.5300
571.55
0.23
1,548.1800
356.70
0.23
1,715.3200
395.04
0.23
2,134.8500
491.44
0.23
1,074.9400
247.34
0.23
1,749.2600
402.33
0.23
388.1200
89.23
0.23
131.2800
30.16
0.23
404.6900
92.92
0.23
88.4700
20.30
0.23
0.23
34.0900
7.80
0.23
22.3300
5.11
0.23
50.0100
11.42
0.23
935.8800
213.66
0.23
133.6600
30.50
0.23
388.1200
88.53
0.23
2,027.1100
462.18
0.23
388.1200
88.45
0.23
588.1200
133.68
0.23
588.1200
133.62
0.23
588.1200
133.56
0.23
413.1200
93.78
0.23
388.1200
88.06
0.23
2,539.8900
576.05
0.23
26.5100
6.01
0.23
418.1200
94.70
0.23
3,066.2700
693.59
0.23
29,221.4600
6,606.97
0.23
413.1200
93.37
0.23
388.1200
87.60
0.23
25.0000
5.63
0.22
388.1200
87.13
0.22
25.0000
5.60
0.22
1,726.1900
386.32
0.22
25.0000
5.58
0.22
67.5500
15.03
0.22
25.0000
5.55
0.22
22.5500
5.00
0.22
2,283.1000
505.25
0.22
25.0000
5.53
0.22
694.1900
153.00
0.22
23.8400
5.25
0.22
4,309.9500
949.05
0.22
25.0000
5.50
0.22
96.9400
21.23
0.22
24.0700
5.25
0.22
22.9300
5.00
0.22
1,942.0100
423.36
0.22
25.0000
5.43
0.22
705.3900
153.00
0.22
2,406.8800
521.09
0.22
3,730.0000
807.17
0.22
25.0000
5.40
0.22
24,979.5700
5,370.61
0.21
25.0000
5.35
0.21
716.9600
153.00
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
6,403.0000
1,363.84
0.21
25.0000
5.30
0.21
14,243.0000
3,005.27
0.21
7,014.8800
1,473.12
0.21
1,811.3900
380.03
0.21
3,158.4600
660.12
0.21
24.0100
5.00
0.21
25.0000
5.20
0.21
25.0000
5.18
0.21
741.6300
153.00
0.21
18,552.1300
3,825.45
0.21
25.0000
5.15
0.21
9,838.5200
2,016.90
0.20
25.0000
5.10
0.20
25.0000
5.08
0.20
754.4300
153.00
0.20
2,472.7900
500.00
0.20
551.9800
111.50
0.20
14,950.3700
3,005.02
0.20
7,331.7200
1,466.34
0.20
62.0600
12.38
0.20
767.6800
153.00
0.20
1,190.4300
236.66
0.20
30.2000
6.00
0.20
11,414.3400
2,265.75
0.20
146,255.4400
28,958.58
0.20
26,052.9500
5,150.67
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
9,897.8000
1,939.97
0.20
781.4000
153.00
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
78,929.0100
15,391.16
0.19
5,733.5700
1,115.18
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
1,500.0000
288.75
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
2,077.8700
394.80
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
2,520.2900
453.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,181.9300
540.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
2,706.8400
320.22
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2317
33.6600
09:58:02
0.2316
1,226.5800
09:58:02
0.2316
217.6300
09:58:02
0.2322
33.6600
10:01:44
0.2323
10.5900
10:01:44
0.2316
557.6600
10:02:32
0.2312
33.6600
10:02:40
0.2309
23.4200
10:02:40
0.2311
33.7500
10:02:46
0.2311
75.7500
10:02:46
0.2311
161.3900
10:02:46
0.2310
67.4100
10:03:05
0.2311
76.7100
10:03:05
0.2311
327.8100
10:03:05
0.2310
526.9700
10:03:40
0.2305
33.8300
10:03:58
0.2302
130.6200
10:03:58
0.2302
253.3500
10:03:58
0.2302
253.3500
10:03:58
0.2302
76.7100
10:03:58
0.2302
253.3500
10:03:58
0.2302
43.4400
10:03:58
0.2302
253.3500
10:03:58
0.2302
2,170.0300
10:03:58
0.2311
33.8300
10:04:01
0.2313
28.3500
10:04:01
0.2301
33.8900
10:06:14
0.2300
6,041.5400
10:06:14
0.2300
1,134.2400
10:06:14
0.2301
33.8900
10:06:14
0.2297
132.0700
10:06:14
0.2298
56.3500
10:06:14
0.2299
67.7800
10:06:14
0.2305
24.8700
10:06:14
0.2304
74.0000
10:06:14
0.2301
148.0100
10:06:15
0.2303
131.2600
10:06:15
0.2305
134.5400
10:06:15
0.2305
520.8800
10:06:15
0.2306
257.0100
10:06:15
0.2301
109.8900
10:06:20
0.2306
130.8400
10:06:20
0.2308
200.0000
10:06:20
0.2308
267.6000
10:06:20
0.2304
149.7200
10:06:23
0.2308
267.6700
10:06:23
0.2308
131.7200
10:06:23
0.2309
7.6000
10:06:23
0.2305
148.1500
10:07:51
0.2308
1.0200
10:07:51
0.2300
27.6400
10:07:51
0.2298
33.9400
10:09:11
0.2298
61.5800
10:09:11
0.2299
925.4200
10:09:11
0.2299
395.0000
10:09:11
0.2299
76.7100
10:09:11
0.2299
246.6100
10:09:11
0.2299
86.5000
10:09:11
0.2304
76.7100
10:09:11
0.2306
10.2900
10:09:11
0.2305
71.0000
10:09:11
0.2305
76.9600
10:09:12
0.2308
53.3200
10:09:12
0.2309
380.5200
10:09:12
0.2309
200.0000
10:09:12
0.2310
49.7000
10:09:12
0.2299
33.9200
10:10:47
0.2299
56.5600
10:10:47
0.2300
33.9100
10:11:44
0.2299
20.1500
10:11:44
0.2295
177.1200
10:11:44
0.2299
66.7700
10:12:21
0.2302
45.3600
10:12:25
0.2300
113.8300
10:13:55
0.2301
434.4000
10:13:55
0.2301
31.3600
10:13:55
0.2302
1,048.2200
10:13:55
0.2296
33.9700
10:14:10
0.2292
388.1200
10:14:10
0.2292
131.4900
10:14:10
0.2291
388.1200
10:14:10
0.2291
163.0700
10:14:10
0.2290
1,705.2300
10:14:23
0.2290
25.0000
10:14:23
0.2290
94.0100
10:14:23
0.2290
43.4400
10:14:23
0.2290
43.3800
10:14:23
0.2290
134.5800
10:14:23
0.2288
34.0900
10:14:38
0.2287
66.0000
10:14:38
0.2292
22.7700
10:15:42
0.2289
28.2400
10:16:50
0.2288
42.1400
10:16:50
0.2287
20.8600
10:16:50
0.2287
49.6900
10:17:08
0.2293
35.0300
10:17:11
0.2296
8.2800
10:17:11
0.2294
34.0900
10:17:26
0.2295
9.4900
10:17:26
0.2295
62.5300
10:17:44