English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
0.2258
Abertura
0.22150000
Baixo
0.20490000
Alto
0.24460000
Vol
3,427,174
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.84
8.5700
7.21
0.84
732.8700
615.61
0.83
58.1300
48.25
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
2,236.2200
1,833.70
0.81
15.1700
12.23
0.80
3,349.1700
2,679.34
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
12.6600
10.00
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
7.1600
5.60
0.78
9.0400
7.05
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
9.5200
7.25
0.76
787.7000
598.65
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
5,536.5200
3,875.56
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
5,285.8900
3,171.53
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,297.6800
1,813.72
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
498.4600
254.21
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
16,724.3100
8,362.16
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
3,077.4600
1,491.95
0.48
4,132.2200
1,999.99
0.48
754.2100
364.66
0.48
81,989.6600
39,527.22
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
3,096.7400
1,486.44
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
2,393.0300
1,124.72
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
1,607.3700
750.00
0.47
50.7800
23.61
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
892.8100
410.69
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
1,673.2200
762.15
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
5,972.8000
2,687.76
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
595.2600
261.91
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
1,475.5100
636.24
0.43
15.1400
6.51
0.43
957.7500
411.83
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
8,895.8900
3,775.42
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
1,805.0500
750.00
0.42
180.8400
75.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,016.0200
416.57
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
33,205.4900
13,282.20
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,896.3300
750.00
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
3,150.9300
1,228.86
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
845.9000
325.67
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
78.0000
29.87
0.38
801.0700
305.21
0.38
105.3600
40.07
0.38
12,503.9900
4,751.52
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
1,331.5500
500.00
0.38
30,112.4500
11,292.17
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
57.9000
21.54
0.37
19.0000
7.05
0.37
796.9900
294.89
0.37
65.4500
24.14
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
1,406.4600
500.00
0.36
4,914.2300
1,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
5,324.7200
1,863.65
0.35
311.3700
108.36
0.35
292.0200
101.45
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
72.8800
25.00
0.34
1,754.0200
596.37
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
6,315.3500
2,084.07
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
3,473.3800
1,111.48
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
17.8400
5.64
0.32
1,584.7800
500.00
0.32
25,594.4100
8,072.48
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
40,803.0000
12,836.62
0.31
5,893.6600
1,850.02
0.31
83.8100
26.26
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,778.2300
2,411.25
0.31
51.8600
16.01
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
56.3600
17.00
0.30
18,250.7600
5,475.23
0.30
391.8400
117.51
0.30
22.9300
6.86
0.30
53.2700
15.93
0.30
363.4000
108.62
0.30
1,006.2200
300.56
0.30
150.8300
45.04
0.30
84.1100
25.00
0.30
2,186.0200
647.72
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
13,237.3800
3,863.99
0.29
2,509.6800
727.81
0.29
579.4100
167.45
0.29
22.9300
6.59
0.29
130.9100
37.54
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
544.0400
155.05
0.28
77.0000
21.88
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
43.0300
12.14
0.28
855.1400
241.15
0.28
112.1400
31.50
0.28
31.0000
8.70
0.28
3,657.6400
1,024.14
0.28
105.5800
29.44
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
117.0700
32.19
0.27
100.0000
27.49
0.27
91.1000
25.00
0.27
20.5000
5.60
0.27
2,342.2200
639.43
0.27
10,827.7700
2,950.57
0.27
666.6400
181.19
0.27
1,684.8300
454.90
0.27
2,000.0000
537.00
0.27
161.9500
43.47
0.27
56.0500
15.00
0.27
23.8100
6.35
0.27
10,023.7500
2,656.29
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
26.8400
7.10
0.26
21.2600
5.60
0.26
1,295.2500
341.04
0.26
403.7700
105.18
0.26
6,678.1100
1,736.31
0.26
22.4100
5.76
0.26
75.8800
19.36
0.26
818.4100
208.69
0.25
61.1600
15.58
0.25
658.7500
167.78
0.25
22.0000
5.60
0.25
19.6600
5.00
0.25
98.6100
25.00
0.25
167.9700
42.56
0.25
22.9300
5.80
0.25
2,181.2200
550.76
0.25
446.5500
112.08
0.25
1,143.2000
285.91
0.25
86,546.7000
21,636.68
0.25
50.0000
12.50
0.25
2,133.0600
532.84
0.25
188.5400
46.95
0.25
111.2400
27.67
0.25
81.8200
20.29
0.25
42.1700
10.42
0.25
22.7300
5.60
0.25
898.8800
221.12
0.25
477.0800
116.88
0.24
3,409.6300
834.00
0.24
331.6800
81.10
0.24
303.4200
73.97
0.24
23.8100
5.79
0.24
162.4900
39.32
0.24
22.9300
5.54
0.24
1,581.3000
379.51
0.24
23.4200
5.60
0.24
23,486.8700
5,578.13
0.24
21.1400
5.00
0.24
168.7500
39.89
0.24
21.2400
5.00
0.24
1,026.8000
241.30
0.23
671.1400
157.65
0.23
156.9900
36.78
0.23
490.0200
114.42
0.23
19,460.3500
4,542.05
0.23
672.3200
156.85
0.23
163.6000
38.14
0.23
50,328.1600
11,716.40
0.23
6,737.1600
1,566.39
0.23
22,312.9600
5,181.07
0.23
8,818.3900
2,045.87
0.23
731.6600
169.53
0.23
344.0200
79.47
0.23
1,105.5300
255.05
0.23
344.0200
79.30
0.23
1,635.4500
376.64
0.23
344.0200
79.19
0.23
409.0100
93.87
0.23
115,329.3500
26,456.55
0.23
344.0200
78.78
0.23
80,290.8500
18,378.58
0.23
3,833.9200
876.05
0.23
7,721.7800
1,763.65
0.23
3,839.2900
876.51
0.23
3,839.2900
876.13
0.23
3,837.7500
875.39
0.23
80,077.3700
18,257.64
0.23
3,837.7500
874.62
0.23
898.0300
204.57
0.23
3,868.7700
880.92
0.23
3,876.5100
882.29
0.23
3,874.1900
881.38
0.23
7,056.0500
1,604.55
0.23
1,065.5800
242.21
0.23
4,434.5200
1,007.52
0.23
60,019.2300
13,630.37
0.23
7,370.0700
1,673.01
0.23
3,885.8500
881.70
0.23
4,829.3500
1,095.30
0.23
4,408.4200
999.39
0.23
4,693.4200
1,063.53
0.23
2,009.7100
455.20
0.23
584.8800
132.42
0.23
562.7600
127.35
0.23
33.0200
7.47
0.23
0.23
1,082.6600
244.79
0.23
238.6400
53.93
0.23
592.5400
133.85
0.23
565.4100
127.67
0.23
565.4100
127.61
0.23
533.0500
120.26
0.23
541.8600
122.19
0.23
589.1200
132.79
0.23
564.8100
127.25
0.23
588.5300
132.54
0.23
588.8900
132.56
0.23
4,080.8000
918.18
0.22
5,098.8300
1,146.73
0.22
4,253.8400
956.26
0.22
53,757.2200
12,079.25
0.22
5,188.7800
1,165.40
0.22
1,704.1300
382.58
0.22
3,881.9900
871.12
0.22
7,258.0900
1,627.99
0.22
366.6300
82.20
0.22
622.4100
139.48
0.22
344.0200
77.06
0.22
3,435.3800
769.18
0.22
82,832.1300
18,537.83
0.22
344.0200
76.92
0.22
1,047.2100
234.05
0.22
2,919.9500
652.32
0.22
702.2200
156.74
0.22
344.0200
76.65
0.22
411.3700
91.61
0.22
344.0200
76.58
0.22
78,389.6800
17,441.70
0.22
344.0200
76.51
0.22
124,046.8700
27,526.00
0.22
344.0200
76.30
0.22
728.1200
161.35
0.22
344.0200
76.17
0.22
1,471.7300
325.69
0.22
344.0200
75.82
0.22
22.7400
5.00
0.22
22.8000
5.00
0.22
22.8200
5.00
0.22
57.1200
12.50
0.22
22.8700
5.00
0.22
69.0600
15.00
0.22
23.2400
5.00
0.21
153.6100
32.90
0.21
221.6200
47.43
0.21
70.5800
15.00
0.21
1,408.4800
296.63
0.21
56.6600
11.90
0.21
71,429.0800
15,000.11
0.21
72.0400
15.00
0.21
227.9000
47.43
0.21
1,634.1800
339.42
0.21
8,252.4200
1,700.00
0.21
993.7600
203.72
0.20
5,838.0100
1,196.21
0.20
24.5600
5.00
0.20
494.8000
100.00
0.20
49.6200
10.00
0.20
74.7300
15.00
0.20
2,207.4600
441.49
0.20
1,800.0000
359.28
0.20
50.2500
10.00
0.20
75.7100
15.00
0.19
62.3800
11.90
0.19
1,539.1300
292.59
0.19
16,962.5600
3,222.89
0.19
853.9600
161.40
0.19
457.6800
85.13
0.18
31.0000
5.72
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.5200
5.00
0.18
27.5400
5.00
0.18
27.5800
5.00
0.18
27.6100
5.00
0.18
146.4700
26.51
0.18
27.6400
5.00
0.18
55.3200
10.00
0.18
2,993.9900
538.92
0.18
27.8100
5.00
0.18
111.7300
20.00
0.18
1,577.9700
282.14
0.18
28.0900
5.00
0.18
224.8400
39.82
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
35.1900
6.00
0.17
133.0600
22.65
0.17
100.0000
17.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
47,674.4700
7,961.64
0.17
5,000.0000
830.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
4,050.0000
648.00
0.16
1,264.5900
199.81
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
361.0600
54.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.15
159.8300
23.18
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
5,506.6100
750.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
64.6300
6.00
Negociações Recentes
Preço
Tamanho
Tempo
0.2258
32.7200
10:13:22
0.2259
45.6000
10:13:23
0.2259
42.2000
10:13:24
0.2258
32.6400
10:13:25
0.2259
41.1000
10:13:27
0.2259
42.2000
10:13:27
0.2259
42.2000
10:13:28
0.2258
32.7100
10:13:29
0.2259
42.2000
10:13:30
0.2259
41.1000
10:13:30
0.2259
42.2000
10:13:30
0.2259
41.1000
10:13:31
0.2258
45.3000
10:13:32
0.2258
42.2000
10:13:32
0.2258
42.2000
10:13:32
0.2258
42.2000
10:13:32
0.2258
45.3000
10:13:32
0.2257
32.6200
10:13:35
0.2258
32.6500
10:13:39
0.2258
32.7500
10:13:39
0.2258
32.7200
10:14:00
0.2259
33.1400
10:14:01
0.2256
33.1200
10:14:06
0.2259
88.6000
10:14:06
0.2257
32.6600
10:14:10
0.2257
32.7500
10:14:12
0.2256
33.1200
10:14:22
0.2256
399.5000
10:14:22
0.2255
32.6300
10:14:25
0.2256
32.7000
10:14:28
0.2256
173.8000
10:14:29
0.2256
417.0000
10:14:29
0.2256
106.8000
10:14:29
0.2256
180.8900
10:14:29
0.2256
145.5400
10:14:29
0.2256
3,642.0000
10:14:29
0.2257
32.6900
10:14:32
0.2259
88.6000
10:14:32
0.2257
32.7100
10:14:35
0.2257
41.1000
10:14:37
0.2256
32.6000
10:14:41
0.2257
41.1000
10:14:47
0.2256
32.6000
10:14:48
0.2255
33.2100
10:14:48
0.2255
88.7000
10:14:48
0.2255
224.1400
10:14:48
0.2256
32.6200
10:14:49
0.2256
41.1000
10:14:49
0.2257
41.1000
10:14:50
0.2255
344.0200
10:14:50
0.2255
33.1700
10:14:50
0.2253
22.6100
10:14:52
0.2253
33.1000
10:14:52
0.2252
22.5800
10:14:52
0.2252
85.4700
10:14:52
0.2252
41.1000
10:14:53
0.2251
33.2000
10:15:00
0.2251
110.1200
10:15:00
0.2251
33.2800
10:15:04
0.2253
88.8000
10:15:04
0.2254
32.6800
10:15:09
0.2254
32.6700
10:15:10
0.2256
32.6500
10:15:14
0.2259
344.0200
10:15:14
0.2258
32.7000
10:15:21
0.2259
32.7300
10:15:23
0.2259
519.8000
10:15:26
0.2259
298.6600
10:15:26
0.2258
32.7000
10:15:29
0.2258
32.6400
10:15:32
0.2259
32.6600
10:15:35
0.2258
41.3600
10:15:44
0.2259
157.2000
10:15:59
0.2259
32.7500
10:15:59
0.2260
32.6800
10:16:11
0.2261
358.0400
10:16:11
0.2265
33.1000
10:16:12
0.2265
33.1000
10:16:13
0.2264
785.3600
10:16:13
0.2263
177.3200
10:16:13
0.2262
215.2200
10:16:13
0.2262
344.0200
10:16:13
0.2261
81.9000
10:16:13
0.2261
138.5400
10:16:13
0.2261
344.0200
10:16:13
0.2260
220.4400
10:16:13
0.2260
115.4600
10:16:13
0.2260
177.3200
10:16:14
0.2261
33.1100
10:16:14
0.2261
33.1100
10:16:20
0.2261
186.3000
10:16:20
0.2261
176.8000
10:16:20
0.2258
51.5000
10:16:24
0.2258
197.8000
10:16:24
0.2258
180.4000
10:16:24
0.2258
33.1400
10:16:37
0.2261
344.0200
10:16:37
0.2261
816.3600
10:16:37
0.2260
780.8900
10:16:38
0.2260
33.1400
10:16:39