English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
50.88
Open
47.40000000
Low
47.11000000
High
51.53000000
Vol
616,517
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.41
0.8650
48.79
56.40
3.1170
175.80
56.39
10.1460
572.13
56.38
0.9820
55.37
56.37
0.2600
14.66
56.36
4.5640
257.23
56.35
0.2070
11.66
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
8.2650
465.32
56.29
0.7730
43.51
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.5010
84.45
56.25
4.7700
268.31
56.22
1.1690
65.72
56.21
1.4010
78.75
56.20
45.5750
2,561.32
56.19
5.4070
303.82
56.18
2.2060
123.93
56.17
67.4080
3,786.31
56.16
1.0170
57.11
56.15
0.4300
24.14
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.5400
86.42
56.10
2.4030
134.81
56.09
0.3810
21.37
56.08
1,086.2260
60,915.55
56.07
6.9330
388.73
56.06
1.0660
59.76
56.05
0.4870
27.30
56.03
0.2680
15.02
56.02
0.1040
5.83
56.01
1.8040
101.04
56.00
845.0610
47,323.42
55.99
6.6590
372.84
55.98
0.2440
13.66
55.97
19.0850
1,068.19
55.96
0.1720
9.63
55.95
10.2700
574.61
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
2.2560
126.11
55.88
45.7490
2,556.45
55.87
0.6950
38.83
55.86
1.1220
62.67
55.84
18.2130
1,017.01
55.83
0.1070
5.97
55.82
5.8360
325.77
55.81
0.1360
7.59
55.80
8.1910
457.06
55.79
0.1000
5.58
55.78
14.3920
802.79
55.77
0.2900
16.17
55.76
0.2100
11.71
55.75
1.3960
77.83
55.73
0.0960
5.35
55.72
0.8230
45.86
55.71
1.6140
89.92
55.70
0.1010
5.63
55.69
1.0280
57.25
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.5420
30.17
55.65
5.2600
292.72
55.63
1.6720
93.01
55.62
3.1120
173.09
55.61
0.6520
36.26
55.60
3.6310
201.88
55.59
1.2760
70.93
55.58
0.6560
36.46
55.56
2.6030
144.62
55.55
10.0020
555.61
55.54
1.9460
108.08
55.53
0.1500
8.33
55.51
0.3590
19.93
55.50
76.5770
4,250.02
55.48
2.3140
128.38
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
0.5000
27.73
55.44
0.0940
5.21
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
0.5380
29.81
55.40
32.5910
1,805.54
55.39
0.0960
5.32
55.38
18.2730
1,011.96
55.37
0.2280
12.62
55.36
0.2740
15.17
55.35
0.5370
29.72
55.34
0.2100
11.62
55.33
0.3450
19.09
55.32
0.4550
25.17
55.30
2.1180
117.13
55.28
20.0000
1,105.60
55.27
19.8460
1,096.89
55.25
3.4650
191.44
55.24
0.1720
9.50
55.23
0.9540
52.69
55.22
1.0980
60.63
55.21
0.8330
45.99
55.20
29.9730
1,654.51
55.19
1.8500
102.10
55.18
2.3920
131.99
55.17
1.2550
69.24
55.15
4.2020
231.74
55.14
4.8490
267.37
55.13
14.1930
782.46
55.12
0.2820
15.54
55.11
0.8990
49.54
55.10
5.9360
327.07
55.09
11.2260
618.44
55.08
0.2550
14.05
55.06
2.8350
156.10
55.05
0.5590
30.77
55.04
0.4480
24.66
55.03
0.2120
11.67
55.02
1.8210
100.19
55.01
0.2490
13.70
55.00
941.9310
51,806.21
54.99
3.3440
183.89
54.97
1.4180
77.95
54.96
3.1990
175.82
54.95
0.0940
5.17
54.93
0.3640
19.99
54.92
5.6560
310.63
54.91
0.2100
11.53
54.90
30.7740
1,689.49
54.89
0.1680
9.22
54.88
9.3600
513.68
54.87
0.1250
6.86
54.85
0.4820
26.44
54.83
1.9400
106.37
54.82
20.9010
1,145.79
54.81
0.2730
14.96
54.80
5.4330
297.73
54.79
18.1990
997.12
54.78
256.4580
14,048.77
54.77
1.0960
60.03
54.76
4.2780
234.26
54.75
2.1970
120.29
54.74
0.9810
53.70
54.73
0.8330
45.59
54.72
2.3360
127.83
54.71
0.0940
5.14
54.70
2.1150
115.69
54.69
0.1030
5.63
54.68
1.1730
64.14
54.67
237.9350
13,007.91
54.66
0.7610
41.60
54.65
17.4490
953.59
54.64
1.7710
96.77
54.63
0.9380
51.24
54.62
0.1250
6.83
54.61
7.7970
425.79
54.60
6.1210
334.21
54.59
60.1300
3,282.50
54.58
1.1720
63.97
54.57
0.1100
6.00
54.56
0.5300
28.92
54.55
20.7890
1,134.04
54.54
2.6540
144.75
54.53
0.4870
26.56
54.52
0.3260
17.77
54.51
1.4430
78.66
54.50
237.2080
12,927.84
54.49
0.6720
36.62
54.48
2.6200
142.74
54.47
15.0940
822.17
54.46
2.7290
148.62
54.45
1.6460
89.62
54.44
1.6490
89.77
54.43
13.3740
727.95
54.41
0.8930
48.59
54.40
41.1570
2,238.94
54.39
0.9810
53.36
54.38
2.7150
147.64
54.37
2.3200
126.14
54.36
0.3480
18.92
54.33
1.1950
64.92
54.31
0.3960
21.51
54.30
209.9660
11,401.15
54.29
0.0930
5.05
54.28
3.0160
163.71
54.27
0.7100
38.53
54.26
3.5040
190.13
54.25
2.7170
147.40
54.24
2.2250
120.68
54.23
0.3620
19.63
54.22
0.6430
34.86
54.21
0.3170
17.18
54.20
14.6620
794.68
54.19
115.4530
6,256.40
54.18
0.2150
11.65
54.17
1.9900
107.80
54.16
0.1160
6.28
54.15
1.7120
92.70
54.14
0.3410
18.46
54.13
2.1790
117.95
54.12
1.2040
65.16
54.11
0.2320
12.55
54.10
3.8210
206.72
54.09
2.8350
153.35
54.08
0.5240
28.34
54.07
0.2100
11.35
54.06
0.9660
52.22
54.04
0.5370
29.02
54.03
1.1700
63.22
54.02
1.0600
57.26
54.01
0.2780
15.01
54.00
299.7640
16,187.26
53.99
2.0260
109.38
53.97
0.1280
6.91
53.95
2.8080
151.49
53.93
0.2800
15.10
53.92
0.1200
6.47
53.91
1.8310
98.71
53.90
3.4600
186.49
53.89
100.4950
5,415.68
53.88
1.3590
73.22
53.87
0.4210
22.68
53.85
19.3920
1,044.26
53.84
0.6020
32.41
53.83
0.1160
6.24
53.82
0.2240
12.06
53.81
3.9470
212.39
53.80
2.0820
112.01
53.79
1.5540
83.59
53.78
1.8690
100.51
53.77
0.4630
24.90
53.76
0.2870
15.43
53.75
2.0060
107.82
53.74
1.3210
70.99
53.73
1.1670
62.70
53.72
19.6250
1,054.26
53.71
2.0050
107.69
53.70
1.9270
103.48
53.69
8.1420
437.14
53.68
0.2520
13.53
53.67
1.6650
89.36
53.66
0.3950
21.20
53.65
0.3210
17.22
53.63
17.3330
929.57
53.62
0.6550
35.12
53.61
0.2320
12.44
53.60
11.7670
630.71
53.59
1.0700
57.34
53.57
0.3230
17.30
53.56
3.8560
206.53
53.55
0.3000
16.07
53.54
2.1310
114.09
53.52
47.2880
2,530.85
53.51
0.1280
6.85
53.50
103.5730
5,541.16
53.49
0.8670
46.38
53.48
1.8690
99.95
53.46
8.6260
461.15
53.45
5.6840
303.81
53.44
12.1200
647.69
53.43
1.1970
63.96
53.42
0.5770
30.82
53.41
0.0990
5.29
53.40
5.6900
303.85
53.39
1.6650
88.89
53.38
1.0000
53.38
53.37
0.9830
52.46
53.36
0.8320
44.40
53.35
0.1240
6.62
53.34
5.2840
281.85
53.33
1.4740
78.61
53.32
0.0990
5.28
53.31
3.9940
212.92
53.30
10.8170
576.55
53.29
0.6660
35.49
53.28
0.6990
37.24
53.27
0.8170
43.52
53.26
0.5990
31.90
53.25
1.7800
94.79
53.24
3.6490
194.27
53.23
0.8650
46.04
53.22
0.2250
11.97
53.21
7.0400
374.60
53.20
6.9820
371.44
53.19
4.0080
213.19
53.18
38.5390
2,049.50
53.16
2.5150
133.70
53.15
5.2540
279.25
53.14
0.4350
23.12
53.13
0.3600
19.13
53.12
0.8120
43.13
53.11
1.8190
96.61
53.10
14.6600
778.45
53.09
1.9860
105.44
53.08
0.7290
38.70
53.07
6.0610
321.66
53.05
8.1540
432.57
53.04
1.6770
88.95
53.03
0.3690
19.57
53.02
0.2160
11.45
53.01
0.1530
8.11
53.00
1,124.7350
59,610.96
52.99
0.7780
41.23
52.98
0.1840
9.75
52.97
0.1190
6.30
52.96
0.3630
19.22
52.95
0.3580
18.96
52.94
0.3160
16.73
52.93
0.2380
12.60
52.92
2.1310
112.77
52.91
14.5850
771.69
52.90
23.8500
1,261.67
52.89
1.2180
64.42
52.88
16.4840
871.67
52.87
0.6590
34.84
52.86
0.8180
43.24
52.85
39.5830
2,091.96
52.84
3.5360
186.84
52.83
9.5440
504.21
52.82
0.4350
22.98
52.81
0.5300
27.99
52.80
201.6540
10,647.33
52.78
0.7160
37.79
52.75
10.8810
573.97
52.74
0.0950
5.01
52.73
0.1000
5.27
52.72
0.5900
31.10
52.71
0.2370
12.49
52.70
0.1280
6.75
52.69
0.1000
5.27
52.68
0.5240
27.60
52.67
4.2160
222.06
52.66
2.7070
142.55
52.65
1.9370
101.98
52.64
0.8800
46.32
52.62
1.5560
81.88
52.61
2.1860
115.01
52.60
30.7530
1,617.61
52.59
0.4450
23.40
52.58
0.8720
45.85
52.57
2.3130
121.59
52.56
0.4830
25.39
52.55
52.2710
2,746.84
52.54
1.1690
61.42
52.53
15.1090
793.68
52.52
2.3120
121.43
52.51
0.1190
6.25
52.50
80.7330
4,238.48
52.49
0.6110
32.07
52.48
0.1200
6.30
52.47
10.7070
561.80
52.45
0.4930
25.86
52.44
1.7920
93.97
52.43
27.4040
1,436.79
52.41
7.5540
395.91
52.40
37.8970
1,985.80
52.39
3.0000
157.17
52.38
0.5970
31.27
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
1.7290
90.51
52.34
0.2050
10.73
52.33
4.5970
240.56
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0470
839.26
52.28
3.7400
195.53
52.27
2.9470
154.04
52.26
0.1850
9.67
52.25
0.5040
26.33
52.23
1.6670
87.07
52.22
0.0990
5.17
52.21
0.4470
23.34
52.20
37.6980
1,967.84
52.19
0.4110
21.45
52.18
0.1120
5.84
52.17
0.6320
32.97
52.16
0.2180
11.37
52.15
1.3860
72.28
52.14
0.5510
28.73
52.13
2.7440
143.04
52.12
13.3550
696.06
52.11
125.7780
6,554.29
52.10
54.3450
2,831.37
52.09
2.1020
109.49
52.08
1.3280
69.16
52.07
0.4860
25.31
52.06
0.2090
10.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.03
0.9770
50.83
52.02
0.9090
47.29
52.01
0.2640
13.73
52.00
331.7830
17,252.72
51.99
2.4670
128.26
51.98
2.0640
107.29
51.96
0.3390
17.61
51.94
1.3110
68.09
51.93
0.5870
30.48
51.92
3.0130
156.43
51.91
1.7630
91.52
51.89
4.4850
232.73
51.88
1.4150
73.41
51.87
0.2970
15.41
51.85
1.8840
97.69
51.84
5.3490
277.29
51.83
0.2520
13.06
51.82
0.2660
13.78
51.81
11.3680
588.98
51.80
128.6350
6,663.29
51.79
21.8160
1,129.85
51.77
0.0970
5.02
51.75
27.4760
1,421.88
51.74
7.9970
413.76
51.73
0.6160
31.87
51.72
3.6020
186.30
51.71
4.1660
215.42
51.70
0.0970
5.01
51.69
0.0970
5.01
51.68
84.7530
4,380.04
51.67
0.1000
5.17
51.66
88.9460
4,594.95
51.65
2.3570
121.74
51.64
45.6520
2,357.47
51.63
0.5780
29.84
51.62
5.6730
292.84
51.61
0.2250
11.61
51.60
354.8650
18,311.03
51.59
91.1980
4,704.90
51.58
5.6660
292.25
51.57
3.5350
182.30
51.56
1.5460
79.71
51.55
3.9790
205.12
51.54
3.0880
159.16
51.53
89.0880
4,590.70
51.52
0.4890
25.19
51.51
0.2010
10.35
51.50
17.7670
915.00
51.49
24.3840
1,255.53
51.48
0.4580
23.58
51.47
0.2870
14.77
51.46
90.9070
4,678.07
51.45
0.4470
23.00
51.44
2.2110
113.73
51.43
0.2960
15.22
51.42
0.7350
37.79
51.41
2.1130
108.63
51.40
167.0680
8,587.30
51.39
118.4700
6,088.17
51.38
23.7910
1,222.38
51.37
27.9380
1,435.18
51.36
2.8640
147.10
51.35
1,966.2900
100,968.99
51.34
2.4860
127.63
51.33
0.6280
32.24
51.32
99.0150
5,081.45
51.31
2.2980
117.91
51.30
0.6540
33.55
51.29
15.0090
769.81
51.28
16.2520
833.40
51.27
15.0230
770.23
51.26
19.8130
1,015.61
51.25
324.7060
16,641.18
51.24
161.6870
8,284.84
51.23
210.3060
10,773.98
51.22
0.8380
42.92
51.21
12.2560
627.63
51.20
201.3880
10,311.07
51.19
0.2590
13.26
51.18
114.3090
5,850.33
51.17
297.9780
15,247.53
51.16
15.6510
800.71
51.15
11.8120
604.18
51.14
264.4090
13,521.88
51.13
25.9720
1,327.95
51.12
24.4810
1,251.47
51.11
160.4080
8,198.45
51.10
24.2320
1,238.26
51.09
49.5450
2,531.25
51.08
775.4800
39,611.52
51.07
21.4790
1,096.93
51.06
113.2950
5,784.84
51.05
67.5990
3,450.93
51.04
141.0440
7,198.89
51.03
257.2380
13,126.86
51.02
178.9520
9,130.13
51.01
55.1130
2,811.31
51.00
81.0700
4,134.57
50.99
286.9840
14,633.31
50.98
271.8460
13,858.71
50.97
131.3360
6,694.20
50.96
72.2980
3,684.31
50.95
55.7520
2,840.56
50.94
245.6540
12,513.61
50.93
103.3070
5,261.43
50.92
71.0050
3,615.57
50.88
50.91
78.7500
4,009.16
50.90
204.8970
10,429.26
50.89
71.6510
3,646.32
50.88
53.6510
2,729.76
50.87
81.4300
4,142.34
50.86
80.4560
4,091.99
50.85
188.8220
9,601.60
50.84
78.6230
3,997.19
50.83
77.6800
3,948.47
50.82
83.5720
4,247.13
50.81
37.0880
1,884.44
50.80
81.2330
4,126.64
50.79
33.5020
1,701.57
50.78
20.1460
1,023.01
50.77
90.5250
4,595.95
50.76
26.7230
1,356.46
50.75
125.8050
6,384.60
50.74
560.8240
28,456.21
50.73
32.1480
1,630.87
50.72
26.2750
1,332.67
50.71
33.0290
1,674.90
50.70
24.0220
1,217.92
50.69
30.4030
1,541.13
50.68
78.3470
3,970.63
50.67
318.6270
16,144.83
50.66
35.2200
1,784.25
50.65
54.3900
2,754.85
50.64
47.8950
2,425.40
50.63
105.0500
5,318.68
50.62
14.8840
753.43
50.61
166.6830
8,435.83
50.60
456.9520
23,121.77
50.59
245.3470
12,412.10
50.58
48.5770
2,457.02
50.57
12.3880
626.46
50.56
11.2830
570.47
50.55
24.0130
1,213.86
50.54
119.6340
6,046.30
50.53
13.3820
676.19
50.52
4.8180
243.41
50.51
0.3500
17.68
50.50
8.3850
423.44
50.49
2.6050
131.53
50.48
0.4120
20.80
50.47
104.9990
5,299.30
50.46
13.3610
674.20
50.45
95.4480
4,815.35
50.44
1,966.3880
99,184.61
50.43
3.8880
196.07
50.42
30.4760
1,536.60
50.41
2.5050
126.28
50.40
3.5750
180.18
50.39
5.6520
284.80
50.38
7.4130
373.47
50.37
3.2360
163.00
50.36
2.8030
141.16
50.35
17.8420
898.34
50.34
4.9820
250.79
50.33
0.5810
29.24
50.32
2.7550
138.63
50.31
2.3750
119.49
50.30
0.3120
15.69
50.29
2.3770
119.54
50.28
2.3000
115.64
50.27
2.3770
119.49
50.26
44.8590
2,254.61
50.25
0.5820
29.25
50.24
25.9670
1,304.58
50.23
4.3850
220.26
50.22
2.1280
106.87
50.21
0.3530
17.72
50.20
10.3710
520.62
50.19
0.2500
12.55
50.18
5.1190
256.87
50.17
7.7290
387.76
50.16
0.4690
23.53
50.15
0.3140
15.75
50.14
3.9800
199.56
50.13
6.0150
301.53
50.12
7.5730
379.56
50.11
13.5050
676.74
50.10
0.7130
35.72
50.09
2.1790
109.15
50.08
4.0990
205.28
50.06
2.1660
108.43
50.05
2.2140
110.81
50.04
1.9980
99.98
50.03
67.3780
3,370.92
50.02
2.1190
105.99
50.01
1.9960
99.82
50.00
30.5210
1,526.05
49.99
3.3310
166.52
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.0120
50.55
49.94
65.3810
3,265.13
49.93
64.8190
3,236.41
49.92
0.8010
39.99
49.91
0.3720
18.57
49.90
6.6630
332.48
49.89
0.5040
25.14
49.88
2.5390
126.65
49.87
4.2420
211.55
49.86
1.0020
49.96
49.85
3.4380
171.38
49.84
1.7830
88.86
49.83
0.1050
5.23
49.82
0.1940
9.67
49.81
0.1730
8.62
49.80
26.5210
1,320.75
49.79
4.0080
199.56
49.77
1.8980
94.46
49.76
0.2880
14.33
49.75
0.4450
22.14
49.74
2.0100
99.98
49.73
2.7480
136.66
49.72
65.9500
3,279.03
49.71
0.6990
34.75
49.70
0.5150
25.60
49.69
66.2070
3,289.83
49.68
0.1570
7.80
49.67
0.5080
25.23
49.66
1.7480
86.81
49.65
0.3410
16.93
49.63
0.5070
25.16
49.62
5.5050
273.16
49.61
2.0120
99.82
49.60
46.6990
2,316.27
49.58
1.0080
49.98
49.56
2.0140
99.81
49.55
15.8170
783.73
49.54
0.3920
19.42
49.53
4.5540
225.56
49.52
8.8590
438.70
49.51
10.1150
500.79
49.50
88.4580
4,378.67
49.49
1.5620
77.30
49.48
2.1530
106.53
49.47
0.1170
5.79
49.46
0.4720
23.35
49.45
0.1730
8.55
49.44
3.3330
164.78
49.42
0.5840
28.86
49.41
0.1260
6.23
49.40
40.4850
1,999.96
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
3.9450
194.73
49.35
4.1720
205.89
49.34
0.3050
15.05
49.33
2.9670
146.36
49.32
4.4070
217.35
49.31
0.1770
8.73
49.30
5.1900
255.87
49.29
1.5190
74.87
49.28
1.6440
81.02
49.27
0.1100
5.42
49.26
0.6970
34.33
49.25
0.8730
43.00
49.24
0.5130
25.26
49.23
0.2750
13.54
49.22
13.0620
642.91
49.21
0.4120
20.27
49.20
1.2070
59.38
49.19
0.3960
19.48
49.18
10.1660
499.96
49.17
1.9570
96.23
49.16
1.6490
81.06
49.15
0.3800
18.68
49.14
2.1500
105.65
49.13
1.0170
49.97
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
113.1320
5,554.78
49.09
0.7490
36.77
49.08
5.9860
293.79
49.07
2.1950
107.71
49.06
0.2960
14.52
49.04
0.1330
6.52
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
2.4390
119.54
49.00
40.0820
1,964.02
48.99
0.1260
6.17
48.98
0.6830
33.45
48.96
1.2070
59.09
48.95
0.5720
28.00
48.94
1.3640
66.75
48.93
0.3520
17.22
48.91
0.2100
10.27
48.90
4.1240
201.66
48.88
4.3360
211.94
48.87
0.9700
47.40
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
2.1770
106.32
48.83
0.3940
19.24
48.82
1.1520
56.24
48.81
0.6290
30.70
48.80
59.7670
2,916.63
48.79
0.8430
41.13
48.78
0.2920
14.24
48.77
1.0950
53.40
48.76
2.4150
117.76
48.75
0.9190
44.80
48.74
5.0000
243.70
48.72
0.6410
31.23
48.71
0.1170
5.70
48.70
29.3320
1,428.47
48.68
0.5320
25.90
48.67
0.1120
5.45
48.66
0.8140
39.61
48.65
6.2800
305.52
48.64
12.1070
588.88
48.63
0.6810
33.12
48.62
0.4210
20.47
48.60
2.6650
129.52
48.58
1.1320
54.99
48.57
0.1120
5.44
48.56
10.5820
513.86
48.55
2.0590
99.96
48.54
0.8010
38.88
48.53
0.3870
18.78
48.52
0.3960
19.21
48.51
5.2390
254.14
48.50
199.1870
9,660.57
48.48
775.3140
37,587.22
48.45
2.7770
134.55
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.2520
12.20
48.41
0.2900
14.04
48.40
0.8290
40.12
48.38
0.6920
33.48
48.37
0.5050
24.43
48.35
1.2190
58.94
48.34
0.2290
11.07
48.33
0.2320
11.21
48.32
0.6510
31.46
48.31
0.3570
17.25
48.30
36.3010
1,753.34
48.29
0.1190
5.75
48.26
165.6570
7,994.61
48.25
2.6230
126.56
48.24
1.2580
60.69
48.23
1.8190
87.73
48.22
65.1850
3,143.22
48.21
0.2240
10.80
48.20
0.1700
8.19
48.19
0.1920
9.25
48.18
1.4800
71.31
48.16
0.7110
34.24
48.14
0.1170
5.63
48.13
0.1360
6.55
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
106.3560
5,115.72
48.09
15.5950
749.96
48.08
0.1330
6.39
48.07
0.1150
5.53
48.06
0.3450
16.58
48.05
0.3590
17.25
48.04
10.9140
524.31
48.03
0.8270
39.72
48.02
4.2160
202.45
48.01
0.5210
25.01
48.00
4,131.3020
198,302.50
47.99
11.7830
565.47
47.98
0.3800
18.23
47.96
2.5370
121.67
47.95
0.2320
11.12
47.93
0.4760
22.81
47.92
0.5390
25.83
47.91
1.7170
82.26
47.90
0.1100
5.27
47.88
0.4550
21.79
47.87
0.1250
5.98
47.86
0.2320
11.10
47.85
0.7590
36.32
47.84
0.1180
5.65
47.83
0.2270
10.86
47.82
33.0600
1,580.93
47.81
1.4270
68.22
47.80
2.4590
117.54
47.79
0.2100
10.04
47.78
0.3950
18.87
47.77
0.4100
19.59
47.76
0.1800
8.60
47.75
0.8730
41.69
47.74
5.3810
256.89
47.73
0.6030
28.78
47.72
0.3920
18.71
47.71
2.4890
118.75
47.70
0.3940
18.79
47.69
1.3430
64.05
47.68
0.1100
5.24
47.67
3.7030
176.52
47.66
17.5190
834.96
47.65
2,085.4320
99,370.83
47.64
0.3430
16.34
47.62
2.6970
128.43
47.61
0.6990
33.28
47.60
5,135.1860
244,434.85
47.59
3.4530
164.33
47.57
0.9780
46.52
47.56
2.9290
139.30
47.55
0.8060
38.33
47.54
5.2050
247.45
47.53
3.2730
155.57
47.52
0.8770
41.68
47.50
14.0130
665.62
47.48
0.3830
18.18
47.47
0.2240
10.63
47.44
0.6380
30.27
47.43
3.8220
181.28
47.42
0.6860
32.53
47.41
0.4500
21.33
47.40
1.8520
87.78
47.39
3.4240
162.26
47.38
0.1180
5.59
47.37
0.3110
14.73
47.36
0.1150
5.45
47.35
0.6900
32.67
47.33
0.6850
32.42
47.32
0.1390
6.58
47.31
0.2960
14.00
47.30
34.6020
1,636.67
47.29
0.1500
7.09
47.27
0.5200
24.58
47.26
0.4750
22.45
47.25
0.8200
38.75
47.24
1.2900
60.94
47.23
28.9460
1,367.12
47.22
0.8120
38.34
47.21
0.1770
8.36
47.20
5.7380
270.83
47.19
0.8160
38.51
47.18
1.6720
78.88
47.17
1.3420
63.30
47.15
2.4380
114.95
47.14
2.7890
131.47
47.13
0.2480
11.69
47.12
5.1250
241.49
47.11
41.9890
1,978.10
47.10
5.8460
275.35
47.09
0.5640
26.56
47.08
0.2480
11.68
47.07
0.2350
11.06
47.06
33.3570
1,569.78
47.04
43.2880
2,036.27
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.4990
23.46
47.00
54.9730
2,583.73
46.99
0.1260
5.92
46.98
2.1340
100.26
46.97
0.7560
35.51
46.96
0.5140
24.14
46.95
50.0000
2,347.50
46.93
8.3300
390.93
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
111.0410
5,207.82
46.88
2.4350
114.15
46.87
1.0120
47.43
46.84
1.1120
52.09
46.82
2.5820
120.89
46.81
0.6780
31.74
46.80
9.0400
423.07
46.79
0.3590
16.80
46.78
0.4320
20.21
46.77
2.1480
100.46
46.76
0.2470
11.55
46.75
0.8800
41.14
46.74
5.3350
249.36
46.73
1.0740
50.19
46.72
0.1120
5.23
46.71
0.1170
5.47
46.70
0.3620
16.91
46.69
0.5310
24.79
46.68
0.9010
42.06
46.67
5.4710
255.33
46.66
0.3810
17.78
46.65
0.1330
6.20
46.64
0.7400
34.51
46.62
0.6550
30.54
46.61
70.3410
3,278.59
46.60
12.5170
583.29
46.59
2.0680
96.35
46.58
0.2680
12.48
46.57
0.3220
15.00
46.56
6.3420
295.28
46.55
0.3070
14.29
46.54
5.3710
249.97
46.53
4.2980
199.99
46.52
0.4670
21.72
46.51
0.6590
30.65
46.50
124.0600
5,768.79
46.49
1.5940
74.11
46.48
5.2090
242.11
46.47
0.1180
5.48
46.46
0.3800
17.65
46.44
0.6480
30.09
46.43
0.2960
13.74
46.42
0.2290
10.63
46.41
5.7550
267.09
46.40
23.9230
1,110.03
46.38
6.6480
308.33
46.37
0.3100
14.37
46.36
2.0680
95.87
46.35
3.2430
150.31
46.34
0.5300
24.56
46.33
0.5080
23.54
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
74.1870
3,434.86
46.28
5.5580
257.22
46.26
0.2380
11.01
46.25
3.8020
175.84
46.24
0.2150
9.94
46.22
2.2870
105.71
46.21
0.1150
5.31
46.20
1.6200
74.84
46.19
0.3640
16.81
46.18
0.1170
5.40
46.17
0.8070
37.26
46.16
1.2680
58.53
46.15
5.9800
275.98
46.14
3.4760
160.38
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
0.5120
23.61
46.10
0.4070
18.76
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
0.1100
5.07
46.05
0.6210
28.60
46.04
0.1170
5.39
46.03
1.4620
67.30
46.02
7.7220
355.37
46.01
3.7650
173.23
46.00
1,471.1190
67,671.47
45.99
18.4190
847.09
45.98
1.1690
53.75
45.97
2.1750
99.98
45.96
21.0470
967.32
45.95
3.9330
180.72
45.94
0.6040
27.75
45.93
2.8470
130.76
45.92
6.0030
275.66
45.91
1.1370
52.20
45.90
0.9660
44.34
45.89
16.8820
774.71
45.88
74.0990
3,399.66
45.87
0.6250
28.67
45.86
1.3980
64.11
45.85
0.8340
38.24
45.84
0.1500
6.88
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
2.1830
100.00
45.80
0.3720
17.04
45.79
1.1120
50.92
45.78
1.2840
58.78
45.76
5.9310
271.40
45.75
1.7110
78.28
45.74
5.1940
237.57
45.73
0.3110
14.22
45.72
2.5590
117.00
45.71
11.7920
539.01
45.70
3.1270
142.90
45.69
1.1330
51.77
45.68
0.2680
12.24
45.67
0.1170
5.34
45.66
0.9620
43.92
45.65
0.4720
21.55
45.63
5.8650
267.62
45.62
8.2400
375.91
45.60
98.6290
4,497.48
45.59
1.0000
45.59
45.58
3.1700
144.49
45.57
0.1180
5.38
45.56
0.5740
26.15
45.55
0.1230
5.60
45.54
0.5760
26.23
45.53
2.0850
94.93
45.52
0.9070
41.29
45.51
3.9110
177.99
45.50
304.5680
13,857.84
45.49
1.0000
45.49
45.48
5.2720
239.77
45.46
3.9800
180.93
45.45
0.3920
17.82
45.44
0.1110
5.04
45.43
0.4520
20.53
45.42
2.4890
113.05
45.41
0.4210
19.12
45.40
29.2420
1,327.59
45.39
9.1150
413.73
Recent Trades
Price
Size
Time
50.8600
0.1000
11:04:20
50.8600
0.1480
11:04:20
50.8600
0.1090
11:04:20
50.8600
0.1030
11:04:20
50.8600
0.1030
11:04:20
50.8600
0.1030
11:04:20
50.8600
0.1040
11:04:20
50.8600
0.1030
11:04:20
50.8600
0.0250
11:04:20
50.8600
0.0760
11:04:20
50.8600
0.1030
11:04:20
50.8700
0.1000
11:04:20
50.8700
0.1170
11:04:20
50.8700
0.2200
11:04:21
50.8700
0.1030
11:04:21
50.8700
0.1090
11:04:21
50.8700
0.1040
11:04:21
50.8700
0.1030
11:04:21
50.8700
0.1030
11:04:21
50.8700
0.1030
11:04:21
50.8700
0.1010
11:04:21
50.8700
0.1030
11:04:21
50.8800
1.0310
11:04:21
50.8800
2.0800
11:04:21
50.8800
2.0670
11:04:22
50.8800
0.1000
11:04:23
50.8800
0.1480
11:04:23
50.8800
0.1010
11:04:23
50.8800
0.1090
11:04:23
50.8800
0.1030
11:04:23
50.8800
0.1040
11:04:23
50.8800
0.1030
11:04:23
50.8800
0.1030
11:04:23
50.8800
0.1030
11:04:23
50.8800
0.1030
11:04:23
50.8900
1.0030
11:04:23
50.8800
2.3900
11:04:23
50.8900
0.1000
11:04:26
50.8900
0.1030
11:04:26
50.8900
0.1090
11:04:26
50.8900
0.1030
11:04:26
50.8900
0.1040
11:04:26
50.8900
0.1030
11:04:26
50.8900
0.1030
11:04:26
50.8900
0.1010
11:04:26
50.8900
0.1030
11:04:26
50.9000
0.1000
11:04:27
50.9000
0.1480
11:04:27
50.9000
0.1090
11:04:27
50.9000
0.1030
11:04:27
50.9000
0.1030
11:04:27
50.9000
0.1030
11:04:27
50.9000
0.1040
11:04:27
50.9000
0.1010
11:04:27
50.9000
0.1030
11:04:27
50.9000
0.1010
11:04:27
50.9000
0.1030
11:04:27
50.9000
0.0990
11:04:27
50.9000
2.9820
11:04:27
50.9000
0.1040
11:04:28
50.9000
0.0250
11:04:28
50.9000
0.0780
11:04:29
50.9000
0.1030
11:04:29
50.9000
0.1030
11:04:29
50.9000
0.1010
11:04:29
50.9000
0.1040
11:04:29
50.9000
0.1030
11:04:29
50.9100
0.1000
11:04:29
50.9100
1.9800
11:04:29
50.9100
0.1030
11:04:31
50.9100
0.1090
11:04:31
50.9100
0.1040
11:04:31
50.9100
0.1030
11:04:31
50.9100
0.1030
11:04:31
50.9100
0.1030
11:04:31
50.9100
0.1010
11:04:31
50.9100
0.1030
11:04:31
50.9100
0.1010
11:04:31
50.9200
0.1010
11:04:31
50.9200
0.1000
11:04:31
50.9200
0.1480
11:04:31
50.9200
0.1480
11:04:31
50.9200
0.1090
11:04:31
50.9200
0.1030
11:04:31
50.9200
0.1030
11:04:31
50.9200
0.1040
11:04:31
50.9200
0.1030
11:04:31
50.9200
1.0610
11:04:31
50.9200
0.1030
11:04:31
50.9200
0.1040
11:04:31
50.9200
0.1030
11:04:31
50.9200
0.1010
11:04:31
50.9200
0.1030
11:04:31
50.9300
0.1000
11:04:32
50.9300
0.1030
11:04:32
50.9300
0.1080
11:04:32
50.9300
0.1040
11:04:32
50.9300
0.1030
11:04:32
50.9300
0.1030
11:04:32
50.9300
2.0890
11:04:32