Rising Bullion

System Initializing

Rising Bullion
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3250
Open 0.31100000
Low 0.30900000
High 0.32800000
Vol 1,506,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
3.6300
5.53
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,929.4700
8,315.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,411.7700
23,552.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,980.9900
1,980.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,571.3400
5,292.77
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
542.9500
461.51
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,309.2700
17,047.42
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
10,343.8600
7,757.90
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
7,985.8300
5,590.08
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
10.6500
7.34
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
7,105.9400
4,689.92
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
15,211.8400
9,887.70
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
895.1700
572.91
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
12,180.7400
7,673.87
0.63
1,777.1000
1,114.24
0.63
2,619.7700
1,639.98
0.63
4,235.5600
2,647.23
0.62
160.2500
100.00
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
21,598.5100
12,959.11
0.60
6,819.6600
4,084.98
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
170.0600
100.17
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,349.2400
3,682.56
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
321.0600
180.76
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
1,128.5500
629.73
0.56
10.6500
5.93
0.56
40,416.0900
22,430.93
0.55
1,473.4900
811.89
0.55
15,257.2000
8,391.46
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
166.0000
87.81
0.53
10.6500
5.62
0.53
4,857.1300
2,549.99
0.52
10.6500
5.55
0.52
144.2200
74.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,241.2000
1,653.01
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
36,842.6000
18,421.30
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
6,352.9100
3,144.69
0.49
2,690.3800
1,329.05
0.49
4,930.1500
2,415.77
0.49
651.8100
317.43
0.49
214.4200
103.99
0.48
12.5600
6.08
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
117.0200
55.00
0.47
3,721.1200
1,730.32
0.46
18,780.5400
8,639.05
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
200.0000
90.40
0.45
8,799.5000
3,959.78
0.45
30.9500
13.90
0.45
2,278.6700
1,020.84
0.45
3,020.8100
1,344.26
0.44
35,528.4200
15,774.62
0.44
58.2200
25.68
0.44
8,940.6300
3,933.88
0.44
29,852.3400
12,985.77
0.43
43,821.9900
19,018.74
0.43
2,182.5400
938.49
0.43
46.8300
20.00
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
2,405.0600
1,017.34
0.42
175.0000
73.85
0.42
1,529.8300
642.53
0.42
2,278.6700
954.76
0.42
9,759.0100
4,079.27
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
200.0000
82.40
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
343.6000
138.13
0.40
27,933.6900
11,173.48
0.40
62.6500
25.00
0.40
300.0000
119.40
0.40
115.1900
45.73
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
6,247.6800
2,455.34
0.39
1,041.4100
408.23
0.39
100.0000
39.10
0.39
644.1500
251.22
0.39
1,401.0200
545.00
0.39
166.0000
64.41
0.39
8,162.5900
3,158.92
0.39
400.0000
154.40
0.39
726.8200
279.83
0.38
126.0400
48.40
0.38
400.0000
153.20
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
9,738.9800
3,700.81
0.38
300.0000
113.70
0.38
425.0000
160.65
0.38
534.6700
201.57
0.38
300.0000
112.80
0.38
433.3300
162.50
0.37
476.0000
178.02
0.37
401.4200
149.73
0.37
11,963.0000
4,450.24
0.37
450.0000
166.95
0.37
4,794.1300
1,773.83
0.37
500.0000
184.50
0.37
2,415.9700
889.08
0.37
500.0000
183.50
0.37
14,374.1900
5,260.95
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
3,067.7600
1,113.60
0.36
275.0000
99.55
0.36
227.3200
82.06
0.36
29,864.0800
10,751.07
0.36
1,531.3300
549.75
0.36
9,414.9300
3,370.54
0.36
553.0700
197.45
0.36
1,337.0600
475.99
0.36
1,339.5000
475.52
0.35
498.4200
176.44
0.35
304.4400
107.47
0.35
100.0000
35.20
0.35
6,064.6400
2,128.69
0.35
11,597.5600
4,059.15
0.35
570.0000
198.93
0.35
545.8700
189.96
0.35
2,917.5500
1,012.39
0.35
14,558.7300
5,037.32
0.35
6,013.7100
2,074.73
0.34
574.4100
197.60
0.34
19,671.3100
6,747.26
0.34
420.0000
143.64
0.34
14,487.2200
4,940.14
0.34
13,502.6800
4,590.91
0.34
10,871.6500
3,685.49
0.34
7,721.2900
2,609.80
0.34
1,763.2000
594.20
0.34
1,878.5200
631.18
0.34
1,989.6900
666.55
0.33
1,937.7400
647.21
0.33
1,766.0800
588.10
0.33
2,292.7700
761.20
0.33
5,343.8100
1,768.80
0.33
3,616.5500
1,193.46
0.33
3,706.4100
1,219.41
0.33
8,403.5300
2,756.36
0.33
7,234.7200
2,365.75
0.33
5,614.2900
1,830.26
0.33
3,219.0500
1,046.19
0.33
0.32
5,600.2600
1,814.48
0.32
7,148.8000
2,309.06
0.32
13,320.0600
4,289.06
0.32
22,738.2200
7,298.97
0.32
37,805.7800
12,097.85
0.32
5,036.9100
1,606.77
0.32
6,701.6400
2,131.12
0.32
5,492.8200
1,741.22
0.32
4,544.8000
1,436.16
0.32
4,560.6800
1,436.61
0.31
5,744.8000
1,803.87
0.31
4,582.5500
1,434.34
0.31
4,513.8300
1,408.31
0.31
6,464.8300
2,010.56
0.31
4,521.4300
1,401.64
0.31
3,301.1500
1,020.06
0.31
3,284.9600
1,011.77
0.31
4,484.9600
1,376.88
0.31
11,546.8400
3,533.33
0.31
3,014.9600
919.56
0.30
3,032.2300
921.80
0.30
270.0000
81.81
0.30
425.5600
128.52
0.30
1,270.0000
382.27
0.30
1,089.8500
326.96
0.30
938.8900
280.73
0.30
270.0000
80.46
0.30
1,541.3500
457.78
0.30
270.0000
79.92
0.30
439.4900
129.65
0.29
2,787.4000
816.71
0.29
441.2300
128.84
0.29
2,659.2700
773.85
0.29
770.4600
223.43
0.29
444.2100
127.49
0.29
34.9600
10.00
0.29
445.4300
126.95
0.28
177.3000
50.00
0.28
287.8200
80.88
0.28
819.7900
229.54
0.27
43.4600
11.91
0.27
337.4300
91.44
0.27
74,344.0700
20,072.90
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
104.0700
26.33
0.25
1,593.6200
400.00
0.25
1,831.0000
457.75
0.24
129.5400
31.61
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,000.0000
1,000.00
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.15
702.2400
106.04

Recent Trades

Price
Size
Time
0.3250
306.6900
12:21:02
0.3250
306.6900
12:21:02
0.3250
172.2100
12:21:02
0.3250
134.4800
12:21:02
0.3250
153.8300
12:21:02
0.3250
270.0000
12:21:02
0.3250
23.9700
12:21:02
0.3250
306.7000
12:21:02
0.3250
306.6900
12:21:02
0.3250
138.0000
12:21:02
0.3250
306.6900
12:21:02
0.3250
95.0000
12:21:02
0.3250
87.1200
12:21:02
0.3250
50.8800
12:21:02
0.3250
114.8000
12:21:02
0.3240
191.8900
12:21:02
0.3240
306.6900
12:21:02
0.3240
41.2400
12:21:02
0.3240
28.5100
12:21:02
0.3240
236.9500
12:21:02
0.3250
74.4500
12:21:10
0.3250
36.5400
12:21:13
0.3250
159.0100
12:21:17
0.3250
39.6400
12:21:17
0.3250
83.9000
12:21:19
0.3240
748.5900
12:21:29
0.3250
46.4800
12:21:40
0.3250
78.0200
12:21:45
0.3250
30.6700
12:21:57
0.3250
45.4000
12:22:10
0.3250
39.6000
12:22:43
0.3250
60.2300
12:22:50
0.3250
38.5200
12:23:10
0.3250
37.0000
12:23:26
0.3250
33.9300
12:23:35
0.3250
53.5300
12:23:35
0.3250
30.3100
12:23:37
0.3250
60.9000
12:23:42
0.3250
30.9600
12:23:47
0.3240
21.0000
12:24:05
0.3240
57.8800
12:24:07
0.3250
61.4600
12:24:10
0.3250
62.6100
12:24:18
0.3250
21.7800
12:24:20
0.3250
31.4000
12:24:49
0.3250
47.7600
12:24:50
0.3250
109.3200
12:25:04
0.3250
43.4800
12:25:10
0.3250
44.6800
12:25:19
0.3250
40.7100
12:25:37
0.3250
33.6700
12:25:45
0.3250
35.8000
12:26:00
0.3250
34.0300
12:26:10
0.3250
39.4500
12:26:50
0.3250
40.6600
12:27:10
0.3250
104.9400
12:27:17
0.3250
36.1300
12:27:35
0.3250
34.0200
12:27:42
0.3250
25.6400
12:27:42
0.3250
39.2800
12:27:48
0.3250
37.2700
12:27:50
0.3250
40.8600
12:28:10
0.3250
22.6600
12:29:00
0.3250
104.2900
12:29:00
0.3250
166.0700
12:29:00
0.3250
1,091.7000
12:29:00
0.3250
1,930.8700
12:29:00
0.3250
270.0000
12:29:00
0.3250
162.0800
12:29:00
0.3250
30.8100
12:29:00
0.3250
239.1900
12:29:01
0.3250
115.4800
12:29:01
0.3250
67.2300
12:29:10
0.3250
29.7200
12:29:34
0.3250
47.2200
12:29:45
0.3250
72.2100
12:29:47
0.3250
28.9900
12:30:10
0.3250
24.6300
12:30:18
0.3250
30.0000
12:30:18
0.3250
47.7100
12:30:35
0.3250
53.2900
12:31:10
0.3250
33.1500
12:31:49
0.3250
18.7500
12:31:50
0.3250
23.4700
12:31:50
0.3250
181.2500
12:31:52
0.3250
37.0700
12:32:10
0.3250
46.8100
12:32:33
0.3250
27.1300
12:32:45
0.3250
37.9200
12:32:47
0.3250
121.0700
12:33:02
0.3250
50.4300
12:33:02
0.3250
24.8600
12:33:10
0.3250
37.2000
12:33:30
0.3250
56.4900
12:33:55
0.3250
26.6500
12:34:10
0.3250
68.1200
12:34:13
0.3250
36.9600
12:34:20
0.3250
100.2100
12:34:24
0.3250
15.6700
12:34:26
0.3250
40.8900
12:34:35

Login to View your open Positions

Login Now