English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,655.33
Open
2524.11000000
Low
2490.22000000
High
2700.00000000
Vol
1,420
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,970.00
0.6700
3,999.90
5,960.00
0.6700
3,993.20
5,952.72
1.0100
6,012.25
5,950.00
1.9300
11,483.50
5,949.00
0.0050
29.75
5,940.00
0.6700
3,979.80
5,935.10
0.0286
169.74
5,930.00
0.6700
3,973.10
5,929.99
0.0009
5.34
5,926.00
0.6300
3,733.38
5,925.00
1.2600
7,465.50
5,924.35
0.2900
1,718.06
5,921.84
0.0029
17.17
5,920.00
0.7544
4,466.05
5,914.00
0.0846
500.32
5,910.00
0.6700
3,959.70
5,904.00
0.0058
34.24
5,900.00
4.1612
24,551.08
5,899.00
0.0013
7.67
5,894.50
0.0034
20.04
5,890.00
0.7300
4,299.70
5,888.00
10.0933
59,429.35
5,880.00
0.6885
4,048.38
5,875.00
1.2600
7,402.50
5,870.00
0.6800
3,991.60
5,860.00
0.6800
3,984.80
5,852.65
0.2878
1,684.39
5,850.00
1.9400
11,349.00
5,849.00
0.0050
29.25
5,840.00
0.6800
3,971.20
5,837.42
0.0050
29.19
5,833.00
0.0171
99.74
5,830.00
0.6800
3,964.40
5,825.00
1.2600
7,339.50
5,820.00
0.6800
3,957.60
5,819.27
0.0037
21.53
5,815.00
1.0000
5,815.00
5,810.00
0.6800
3,950.80
5,800.00
2.3800
13,804.00
5,798.80
0.0908
526.53
5,797.70
0.0350
202.92
5,790.00
0.6900
3,995.10
5,781.00
0.0633
365.94
5,780.00
0.6900
3,988.20
5,775.00
1.2600
7,276.50
5,770.00
0.6900
3,981.30
5,768.00
0.0151
87.10
5,760.00
0.6900
3,974.40
5,750.00
2.9536
16,983.20
5,749.00
0.0050
28.75
5,747.00
0.0615
353.44
5,740.00
0.7000
4,018.00
5,730.00
0.7000
4,011.00
5,729.99
0.0009
5.16
5,725.00
1.2600
7,213.50
5,720.00
0.7020
4,015.44
5,710.00
0.7000
3,997.00
5,700.00
0.8780
5,004.60
5,699.00
0.0070
39.89
5,696.67
0.0180
102.54
5,695.00
0.0100
56.95
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8277
131,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,200.00
13.4066
69,714.32
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0133
67.96
5,100.00
52.9784
270,189.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.80
0.0021
10.50
5,000.00
6.9218
34,609.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.6855
97,221.85
4,699.00
2.0000
9,398.00
4,680.00
4.0000
18,720.00
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
107.2239
482,507.55
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.0061
26.84
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.8600
3,612.00
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,133.00
0.0029
11.99
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1823
86,847.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.5682
82,272.80
3,999.89
5.0000
19,999.45
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.8861
79,367.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
2.6409
9,243.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,450.00
0.0110
37.95
3,449.00
4.0000
13,796.00
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.3162
1,075.08
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
1.0048
3,315.84
3,296.99
0.0016
5.28
3,292.96
0.0359
118.22
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.2013
654.23
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0063
20.16
3,175.00
0.1000
317.50
3,150.00
0.0017
5.36
3,125.00
0.1016
317.50
3,120.00
3.2149
10,030.49
3,115.00
0.1940
604.31
3,100.00
1.6562
5,134.22
3,088.00
0.5000
1,544.00
3,087.64
0.1295
399.85
3,079.00
2.3784
7,323.09
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
1.0008
3,052.44
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,013.03
0.0265
79.85
3,000.00
4.4104
13,231.20
2,999.00
0.5001
1,499.80
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.1013
3,248.84
2,929.00
0.0339
99.29
2,925.00
0.1000
292.50
2,910.00
23.5409
68,504.02
2,903.00
0.0052
15.10
2,900.00
2.9852
8,657.08
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.00
0.1041
299.81
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,868.22
0.0030
8.60
2,850.00
0.6014
1,713.99
2,831.00
0.5045
1,428.24
2,830.00
0.3286
929.94
2,826.75
0.0019
5.37
2,826.00
0.2331
658.74
2,825.99
0.0022
6.22
2,825.51
0.0019
5.37
2,825.00
0.1000
282.50
2,821.33
0.0177
49.94
2,805.98
0.0019
5.33
2,805.73
0.0019
5.33
2,800.00
19.6767
55,094.76
2,799.85
0.0360
100.79
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.66
0.0019
5.31
2,791.06
0.0019
5.30
2,788.90
0.0074
20.64
2,781.00
2.0000
5,562.00
2,780.00
2.4344
6,767.63
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,750.00
0.8716
2,396.90
2,740.00
0.1150
315.10
2,739.69
0.0400
109.59
2,730.00
0.0916
250.07
2,727.00
0.0292
79.63
2,725.00
0.1000
272.50
2,724.47
0.0752
204.88
2,714.74
0.0085
23.08
2,709.01
0.0132
35.76
2,700.19
0.2000
540.04
2,700.00
0.0100
27.00
2,698.86
9.3425
25,214.10
2,687.40
0.0453
121.74
2,684.84
2.4217
6,501.88
2,675.54
0.0388
103.81
2,675.00
0.1388
371.29
2,673.11
0.0388
103.72
2,670.35
1.3373
3,571.06
2,668.25
0.0388
103.53
2,667.98
0.0388
103.52
2,666.91
0.0388
103.48
2,666.10
0.0388
103.44
2,666.09
1.8675
4,978.92
2,664.21
0.0388
103.37
2,664.04
0.5353
1,426.06
2,663.94
0.0388
103.36
2,663.40
0.0013
3.46
2,663.13
0.0388
103.33
2,662.87
0.0388
103.32
2,662.60
0.0388
103.31
2,662.33
0.0388
103.30
2,661.54
0.1352
359.84
2,660.97
0.0388
103.25
2,660.43
0.0388
103.22
2,659.90
0.0388
103.20
2,659.64
0.0388
103.19
2,659.37
0.0388
103.18
2,658.56
0.0388
103.15
2,658.55
0.0300
79.76
2,658.29
0.0388
103.14
2,658.28
0.0300
79.75
2,658.02
0.0388
103.13
2,658.01
0.0300
79.74
2,657.76
0.0388
103.12
2,657.75
0.0300
79.73
2,657.29
0.0388
103.10
2,657.01
0.0689
183.07
2,656.75
0.0388
103.08
2,656.74
0.0442
117.43
2,656.48
0.0388
103.07
2,656.21
0.0388
103.06
2,656.20
0.0022
5.84
2,655.94
0.0388
103.05
2,655.33
2,654.68
0.0388
103.00
2,654.42
0.0085
22.56
2,654.41
0.0388
102.99
2,654.14
0.0388
102.98
2,653.87
0.0388
102.97
2,653.66
1.0000
2,653.66
2,653.40
0.0300
79.60
2,653.39
0.0388
102.95
2,653.14
0.1345
356.85
2,653.13
0.0300
79.59
2,653.12
0.0388
102.94
2,652.85
0.0300
79.59
2,652.84
0.0388
102.93
2,652.58
0.0300
79.58
2,652.57
0.0388
102.92
2,652.43
0.9016
2,391.43
2,652.30
0.0388
102.91
2,652.08
1.9533
5,180.31
2,652.03
0.0388
102.90
2,651.61
0.0388
102.88
2,651.34
0.0388
102.87
2,651.15
3.8793
10,284.61
2,650.70
0.0388
102.85
2,650.43
0.0388
102.84
2,650.40
0.5380
1,425.92
2,650.36
9.1874
24,349.92
2,649.89
0.0388
102.82
2,649.62
0.0388
102.81
2,649.35
0.0388
102.79
2,649.08
0.0388
102.78
2,647.95
18.6675
49,430.61
2,646.92
0.0388
102.70
2,644.35
1.3426
3,550.30
2,644.22
0.0388
102.60
2,642.30
37.0540
97,907.78
2,642.06
0.0388
102.51
2,636.21
0.0019
5.01
2,635.28
1.3258
3,493.85
2,635.00
0.0028
7.38
2,632.66
0.0019
5.00
2,631.74
0.0379
99.74
2,631.34
2.4509
6,449.15
2,630.30
0.0379
99.69
2,628.95
73.5160
193,269.89
2,628.86
0.0379
99.63
2,628.59
0.0379
99.62
2,628.55
0.0047
12.35
2,627.88
0.0379
99.60
2,627.04
0.0133
34.94
2,626.67
0.0444
116.62
2,626.35
0.3769
989.87
2,616.97
0.0381
99.71
2,616.11
0.0381
99.67
2,615.67
0.0381
99.66
2,615.42
0.0381
99.65
2,614.61
0.0381
99.62
2,608.14
0.0092
23.99
2,606.89
0.0135
35.19
2,603.68
0.0383
99.72
2,602.80
0.0383
99.69
2,602.19
0.0383
99.66
2,602.14
0.0383
99.66
2,589.59
0.0385
99.70
2,588.87
0.0385
99.67
2,588.05
0.0385
99.64
2,587.52
0.0026
6.73
2,587.50
0.0385
99.62
2,577.57
0.0387
99.75
2,576.80
0.0387
99.72
2,575.05
0.0387
99.65
2,575.00
0.1000
257.50
2,570.50
0.0020
5.14
2,550.00
0.0320
81.60
2,535.00
0.1972
499.90
2,525.00
0.1000
252.50
2,517.79
0.0063
15.86
2,511.38
0.0042
10.55
2,511.25
0.0021
5.27
2,510.26
0.0020
5.02
2,500.00
0.0020
5.00
2,475.00
0.1000
247.50
2,456.36
0.0086
21.12
2,425.00
0.1000
242.50
2,400.00
0.3521
845.04
2,397.97
0.0021
5.04
2,393.03
0.0021
5.03
2,310.00
0.0834
192.65
2,300.00
1.2326
2,834.98
2,282.66
0.0022
5.02
2,257.77
0.0443
100.02
2,254.63
0.0248
55.91
2,251.00
0.0217
48.85
2,250.00
0.2666
599.85
2,229.11
0.0920
205.08
2,225.00
0.1007
224.06
2,222.00
0.0100
22.22
2,220.00
0.0382
84.80
2,216.00
0.0068
15.07
2,210.33
0.0452
99.91
2,200.00
0.0023
5.06
2,179.98
0.0050
10.90
2,160.00
1.1693
2,525.69
2,150.00
1.0841
2,330.82
2,124.62
0.0470
99.86
2,122.98
0.0087
18.47
2,118.12
0.0051
10.80
2,110.00
0.3628
765.51
2,100.00
0.0024
5.04
2,077.07
0.0026
5.40
2,073.00
0.1000
207.30
2,071.50
0.0482
99.85
2,060.00
0.0726
149.56
2,046.00
0.0739
151.20
2,040.00
0.6691
1,364.96
2,036.28
0.0500
101.81
2,018.28
0.1269
256.12
2,010.00
0.3600
723.60
2,001.00
0.3761
752.58
2,000.68
0.0043
8.60
2,000.20
0.0083
16.60
2,000.00
0.5533
1,106.60
1,998.00
0.1204
240.56
1,989.59
0.0502
99.88
1,945.00
0.0420
81.69
1,940.13
0.0515
99.92
1,925.00
0.5194
999.85
1,911.91
0.3505
670.12
1,908.00
0.0231
44.07
1,900.00
0.0027
5.13
1,890.00
0.5566
1,051.97
1,883.03
1.5931
2,999.86
1,875.00
0.0540
101.25
1,862.82
0.0167
31.11
1,858.99
0.0537
99.83
1,808.00
0.0100
18.08
1,806.52
0.0553
99.90
1,805.08
1.1079
1,999.85
1,805.00
0.0700
126.35
1,800.00
0.6401
1,152.18
1,790.00
0.0028
5.01
1,753.69
0.0034
5.96
1,750.00
2.0000
3,500.00
1,719.69
1.1630
2,000.00
1,705.00
0.0359
61.21
1,700.00
0.1323
224.91
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,673.94
0.0597
99.93
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,650.00
1.4901
2,458.67
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,624.51
1.2311
1,999.93
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0686
109.83
1,600.00
1.0058
1,609.28
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,522.00
0.0033
5.02
1,500.00
2.3303
3,495.45
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,400.00
2.6146
3,660.44
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
62.6538
81,449.94
1,285.50
0.0077
9.90
1,270.00
0.2950
374.65
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
9.6778
9,677.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,643.5700
0.1392
10:09:05
2,643.5700
0.1392
10:09:05
2,643.5700
0.1392
10:09:05
2,643.5700
0.5197
10:09:05
2,643.5700
0.6900
10:09:05
2,643.5700
0.0074
10:09:05
2,643.5700
0.0656
10:09:05
2,643.5700
0.4695
10:09:05
2,644.4100
0.0385
10:09:21
2,644.4100
0.0003
10:09:21
2,651.5800
0.0038
10:10:27
2,649.7800
0.0388
10:10:27
2,649.5200
0.2957
10:10:27
2,651.0300
0.0384
10:10:31
2,651.0300
0.0004
10:10:31
2,650.9800
0.0193
10:10:31
2,652.3500
0.0057
10:10:34
2,651.6700
0.0085
10:10:34
2,651.1200
0.0388
10:10:34
2,650.9600
0.0023
10:10:34
2,651.9400
0.0030
10:11:04
2,654.8700
0.0387
10:11:34
2,654.8700
0.0001
10:11:34
2,654.7300
0.0387
10:11:34
2,654.7300
0.0001
10:11:34
2,655.0600
0.0085
10:11:34
2,654.4600
0.0388
10:11:49
2,654.1900
0.0062
10:11:49
2,653.6600
0.0023
10:12:10
2,652.9300
0.0380
10:13:48
2,652.9900
0.0388
10:13:57
2,653.0000
0.0364
10:13:57
2,652.9800
0.0085
10:14:19
2,652.9800
0.0388
10:14:19
2,653.0000
0.0279
10:14:19
2,652.9600
0.0658
10:14:35
2,652.9600
0.0094
10:14:35
2,652.9400
0.0388
10:14:47
2,652.9500
0.0364
10:14:47
2,651.2600
0.0085
10:14:51
2,652.9300
0.0085
10:15:03
2,652.9300
0.0388
10:15:03
2,653.0000
0.0279
10:15:03
2,652.9300
0.0388
10:15:07
2,653.0000
0.0364
10:15:07
2,651.9400
0.0085
10:15:23
2,652.9200
0.0388
10:15:31
2,653.0000
0.0364
10:15:31
2,652.9100
0.0085
10:15:41
2,652.9100
0.0388
10:15:41
2,653.0000
0.0279
10:15:41
2,652.9700
0.0085
10:15:57
2,652.1500
0.0254
10:15:57
2,652.9900
0.0384
10:15:58
2,652.9900
0.0004
10:15:58
2,653.0000
1.1002
10:15:58
2,653.0000
0.0003
10:15:58
2,653.5800
0.0085
10:15:58
2,653.5800
0.0388
10:15:58
2,653.8500
0.0279
10:15:58
2,654.8500
0.0388
10:16:02
2,654.5900
0.0047
10:16:02
2,657.0000
0.0388
10:16:10
2,657.0000
0.0605
10:16:10
2,656.7400
0.0647
10:16:10
2,657.8200
0.0388
10:16:27
2,657.5600
0.0062
10:16:27
2,657.9200
0.0387
10:16:54
2,657.9200
0.0001
10:16:54
2,657.8600
0.0388
10:16:54
2,656.6100
0.0091
10:16:57
2,656.6400
0.0085
10:18:00
2,658.3400
0.0388
10:18:14
2,658.0800
0.0062
10:18:14
2,657.8800
0.0085
10:18:19
2,661.5300
0.0153
10:19:31
2,663.4000
0.0375
10:20:09
2,660.5600
0.0388
10:20:42
2,660.3000
0.0062
10:20:42
2,658.4600
0.0388
10:21:04
2,658.2000
0.0062
10:21:04
2,655.5500
0.0387
10:21:54
2,655.5500
0.0001
10:21:54
2,656.2000
0.0022
10:22:09
2,654.1600
0.0388
10:22:10
2,653.4100
0.0062
10:22:10
2,655.2900
0.0082
10:22:12
2,655.2900
0.0003
10:22:12
2,655.2600
0.0387
10:22:12
2,655.2600
0.0001
10:22:12
2,655.2500
0.0387
10:22:12
2,655.2500
0.0001
10:22:12
2,658.6200
0.0388
10:22:20
2,658.3600
0.0062
10:22:20
2,658.8800
0.0107
10:22:20
2,657.2900
0.0019
10:22:24
2,656.4800
0.0022
10:23:01
2,656.8700
0.0022
10:23:24
2,655.4200
0.0388
10:23:25
2,655.3300
0.0062
10:23:25