English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.92
Open
4.88200000
Low
4.63700000
High
5.02900000
Vol
2,709,757
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.73
1.7100
9.79
5.73
1.3800
7.90
5.72
2.6700
15.28
5.72
159.1400
910.28
5.72
5.9200
33.85
5.72
136.1700
778.35
5.72
207.0400
1,183.23
5.71
0.9600
5.48
5.71
21.0200
120.02
5.71
2.4900
14.21
5.70
61.5700
351.20
5.70
1.3800
7.87
5.70
367.9200
2,097.14
5.70
1.7900
10.20
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
2.5500
14.51
5.69
36.7200
208.79
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
34.5700
196.36
5.68
5.1800
29.41
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
11.6500
66.06
5.67
3.1500
17.86
5.67
5.9700
33.84
5.67
16.2500
92.06
5.66
10.9600
62.07
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
8.5000
48.08
5.65
19.7500
111.63
5.65
0.9600
5.42
5.65
365.4800
2,064.96
5.65
7.0800
39.97
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
61.5700
347.07
5.64
21.6600
122.08
5.63
2.5300
14.25
5.63
37.7200
212.40
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
43.0500
241.98
5.62
72.0000
404.64
5.62
1.6500
9.27
5.62
7.5000
42.14
5.61
2.2300
12.51
5.61
2.3400
13.13
5.61
0.9700
5.44
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
746.2600
4,179.06
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
9.2600
51.76
5.59
19.7500
110.38
5.59
1.3800
7.71
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
53.8200
300.32
5.58
36.7200
204.79
5.57
19.7500
110.09
5.57
1.0300
5.74
5.57
171.5200
955.37
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.57
1.3800
7.68
5.56
31.5800
175.58
5.56
19.7500
109.77
5.56
1.7900
9.95
5.56
9.5800
53.22
5.55
1.4900
8.28
5.55
0.9600
5.33
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
1.3800
7.65
5.54
63.7400
353.12
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
1.5000
8.30
5.53
1.0300
5.70
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.52
36.7200
202.84
5.52
40.6400
224.33
5.52
17.3000
95.41
5.51
47.3400
260.99
5.51
22.2400
122.59
5.51
0.9600
5.29
5.51
3.5200
19.40
5.51
2.4500
13.50
5.51
1.9100
10.52
5.51
1.9900
10.96
5.51
69.6400
383.37
5.50
7,205.7400
39,631.57
5.50
1.1500
6.32
5.50
21.1300
116.15
5.50
372.0000
2,044.51
5.50
2.1100
11.59
5.49
49.0800
269.60
5.49
316.6900
1,738.63
5.49
30.5600
167.71
5.48
40.0700
219.70
5.48
19.7500
108.27
5.48
30.8800
169.22
5.48
3.0900
16.93
5.48
4.6900
25.69
5.48
1.5800
8.65
5.48
13.0200
71.28
5.47
3.7100
20.31
5.47
7.2000
39.39
5.47
36.7200
200.86
5.47
1.5700
8.58
5.47
21.9800
120.16
5.46
1.9100
10.44
5.46
4.3100
23.55
5.46
1.2200
6.66
5.46
32.9400
179.85
5.46
10.6800
58.28
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
22.3000
121.58
5.45
2.3400
12.76
5.45
116.1500
633.02
5.45
185.9700
1,013.35
5.45
23.5900
128.49
5.45
18.1600
98.88
5.44
13.9000
75.66
5.44
186.0100
1,011.89
5.44
75.4900
410.51
5.44
19.7500
107.38
5.44
1.3800
7.50
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.1300
6.14
5.43
439.1800
2,384.75
5.43
8.7300
47.39
5.43
2.3200
12.59
5.43
15.0000
81.38
5.42
6.2300
33.79
5.42
20.9700
113.70
5.42
3.4100
18.49
5.42
141.9200
769.21
5.42
39.8300
215.80
5.41
1.3800
7.47
5.41
3.7800
20.45
5.41
75.4300
408.08
5.41
8.0000
43.26
5.41
19.7500
106.79
5.41
1.3800
7.46
5.40
2.5700
13.88
5.40
7,145.6300
38,586.40
5.40
1,015.9900
5,485.33
5.40
2.2300
12.03
5.39
32.8600
177.25
5.39
7.5600
40.77
5.39
21.1300
113.93
5.39
9.3500
50.41
5.39
5.2300
28.19
5.39
18.3500
98.87
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,395.0000
7,510.68
5.38
2.5900
13.94
5.38
1.3800
7.43
5.38
1,020.8500
5,492.17
5.38
1.9100
10.27
5.38
50.9300
273.85
5.38
67.8500
364.69
5.37
22.1800
119.15
5.37
5.5800
29.97
5.37
1.3200
7.09
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
36.7200
197.04
5.37
117.5200
630.49
5.36
19.7500
105.90
5.36
5.1000
27.34
5.36
4.5000
24.11
5.36
7.7900
41.73
5.36
19.8700
106.40
5.35
0.9400
5.03
5.35
345.2200
1,847.96
5.35
0.9600
5.14
5.35
149.1900
798.17
5.35
19.7500
105.60
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
20.3200
108.55
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
1.3800
7.37
5.34
2.5500
13.61
5.34
1.9100
10.19
5.33
61.2700
326.75
5.33
38.3000
204.22
5.33
2.3700
12.63
5.33
3.0800
16.42
5.33
7.7200
41.13
5.33
1.5600
8.31
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
60.0000
319.20
5.32
19.7500
105.01
5.31
47.4000
251.88
5.31
63.0700
335.03
5.31
1.0800
5.74
5.31
1.0100
5.36
5.31
1.3800
7.32
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
19.7500
104.73
5.30
1.5800
8.38
5.30
48.0600
254.77
5.30
5,319.5200
28,193.46
5.30
15.2600
80.86
5.30
49.9600
264.69
5.29
1.9100
10.11
5.29
4.0700
21.53
5.29
18.8400
99.64
5.29
87.4700
462.54
5.29
2.3300
12.32
5.29
2.0700
10.94
5.29
1.3800
7.29
5.28
6.7400
35.61
5.28
7.9700
42.09
5.28
19.4600
102.75
5.28
45.5000
240.10
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
19.7500
104.14
5.27
1.0500
5.53
5.27
31.8300
167.71
5.27
1.3800
7.27
5.27
1.2200
6.42
5.26
1.3800
7.26
5.26
36.7200
193.26
5.26
5.0400
26.52
5.26
140.9000
741.13
5.26
19.7500
103.87
5.25
2.9100
15.29
5.25
2.4100
12.65
5.25
1,161.7800
6,099.35
5.25
73.0200
383.28
5.25
0.9900
5.19
5.25
1.3800
7.24
5.24
21.3300
111.85
5.24
9.3000
48.76
5.24
1.3800
7.23
5.24
16.4100
85.99
5.24
4.7000
24.62
5.24
26.2800
137.60
5.24
6.4500
33.77
5.23
1.0500
5.49
5.23
19.7500
103.29
5.23
47.9800
250.89
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
3.1000
16.20
5.22
2.5500
13.32
5.22
11.1300
58.12
5.22
20.3200
106.09
5.22
72.0300
376.00
5.22
65.4700
341.43
5.21
36.7200
191.38
5.21
2.2800
11.88
5.21
23.2700
121.24
5.21
4.0900
21.30
5.21
3.4100
17.75
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
3,664.7500
19,056.70
5.20
5.9000
30.67
5.20
2.6800
13.93
5.20
6.1700
32.05
5.19
1.4700
7.63
5.19
11.5100
59.74
5.19
19.4100
100.70
5.19
81.3200
421.81
5.19
4.2200
21.88
5.18
18.8400
97.67
5.18
3.3600
17.41
5.18
15.2600
79.06
5.18
1,264.5700
6,550.47
5.18
5.4100
28.01
5.18
3.6100
18.69
5.18
2.0400
10.56
5.17
21.0700
108.97
5.17
11.3700
58.79
5.17
422.5800
2,184.74
5.17
2.5500
13.18
5.17
19.1400
98.90
5.17
189.2500
977.48
5.16
4.3300
22.36
5.16
36.7300
189.64
5.16
56.9000
293.72
5.16
10.3300
53.31
5.16
11.8100
60.94
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
2.8600
14.75
5.16
455.1000
2,346.04
5.15
1.3800
7.11
5.15
3.4400
17.72
5.15
1,209.8500
6,230.73
5.15
3.6300
18.69
5.15
138.1200
710.77
5.15
7.1100
36.58
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
62.7900
322.74
5.14
25.2300
129.58
5.14
1.3800
7.09
5.13
199.1000
1,021.98
5.13
1.3200
6.77
5.13
22.6800
116.37
5.13
1,056.4900
5,419.79
5.13
19.7500
101.30
5.13
4.9400
25.33
5.13
61.5700
315.61
5.13
5.8100
29.78
5.12
13.1100
67.18
5.12
19.5100
99.95
5.12
17.5800
90.04
5.12
110.1800
564.23
5.12
73.8400
378.06
5.12
1.0300
5.27
5.12
132.8000
679.27
5.11
2.5300
12.94
5.11
21.8900
111.92
5.11
36.7200
187.71
5.11
49.1300
251.10
5.11
250.9300
1,282.25
5.11
2.7500
14.05
5.11
2.2300
11.38
5.10
21.2500
108.40
5.10
2,667.5200
13,604.35
5.10
2.7300
13.92
5.10
6.6400
33.84
5.09
8.0700
41.09
5.09
49.8000
253.53
5.09
19.6300
99.92
5.09
19.7500
100.47
5.09
13.0300
66.26
5.08
0.9900
5.03
5.08
13.1000
66.55
5.08
29.9700
152.22
5.08
18.8400
95.67
5.08
1.9100
9.70
5.08
106.3500
539.83
5.08
447.8900
2,273.04
5.07
11.7800
59.77
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
61.3300
310.94
5.07
5.5000
27.88
5.07
3.2200
16.32
5.07
130.5200
661.21
5.07
63.0500
319.35
5.06
54.6200
276.54
5.06
349.3100
1,768.21
5.06
176.6100
893.65
5.06
24.0300
121.57
5.06
9.6800
48.95
5.06
354.9000
1,794.02
5.05
18.5300
93.65
5.05
11.9400
60.33
5.05
1.3200
6.67
5.05
2.4600
12.43
5.05
636.9900
3,216.80
5.05
1.0300
5.20
5.05
635.1400
3,204.28
5.04
4.2600
21.49
5.04
12.4400
62.70
5.04
4.4600
22.47
5.04
2.0000
10.07
5.04
83.6000
420.93
5.03
1.9100
9.61
5.03
105.9700
533.35
5.03
327.2200
1,646.57
5.03
34.0900
171.51
5.03
9.9500
50.05
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
1,044.6000
5,251.20
5.03
19.8700
99.87
5.03
433.3100
2,177.38
5.02
47.3400
237.84
5.02
2.0400
10.24
5.02
3.3600
16.87
5.02
37.0600
186.04
5.02
7.5300
37.79
5.02
21.1300
106.01
5.02
1.3700
6.87
5.01
50.9600
255.51
5.01
13.4200
67.27
5.01
1.5800
7.92
5.01
382.8500
1,918.08
5.01
1.6600
8.31
5.01
40.2200
201.42
5.01
21.1300
105.80
5.01
64.1200
320.92
5.00
15.2600
76.36
5.00
23.1100
115.62
5.00
330.0900
1,650.45
5.00
1.5000
7.50
5.00
113.8000
568.77
5.00
190.4300
951.39
5.00
5.5000
27.47
4.99
2.6000
12.98
4.99
116.9700
583.91
4.99
2.9500
14.72
4.99
2.1200
10.58
4.99
20.7900
103.72
4.99
12.7000
63.35
4.99
1.0400
5.19
4.99
1.0400
5.19
4.99
5.7800
28.81
4.98
1.0400
5.18
4.98
3.7800
18.84
4.98
194.8900
970.94
4.98
1.0400
5.18
4.98
85.2300
424.45
4.98
1.0400
5.18
4.98
2.5600
12.74
4.98
1.0400
5.18
4.98
4.3200
21.50
4.98
20.7900
103.43
4.97
6.6000
32.83
4.97
22.6800
112.79
4.97
4.0100
19.94
4.97
2.4200
12.03
4.97
53.6500
266.64
4.97
77.8400
386.79
4.97
7.8800
39.15
4.97
4.4000
21.85
4.97
39.3000
195.16
4.97
1.0500
5.21
4.96
16.3500
81.16
4.96
2.7200
13.50
4.96
22.3300
110.80
4.96
116.4800
577.86
4.96
5.8900
29.21
4.96
21.3000
105.63
4.96
1,328.2800
6,585.61
4.96
84.3700
418.22
4.96
32.8300
162.71
4.96
122.3400
606.19
4.95
1,276.9400
6,325.96
4.95
149.0800
738.39
4.95
50.6900
251.02
4.95
78.7900
390.09
4.95
27.2700
134.99
4.95
21.3000
105.41
4.95
46.9900
232.51
4.95
21.3000
105.37
4.95
1,402.7900
6,938.20
4.95
251.1000
1,241.69
4.94
94.4400
466.91
4.94
122.4900
605.47
4.94
1,320.9600
6,528.18
4.94
224.8600
1,111.03
4.94
143.6100
709.43
4.94
27.3300
134.98
4.94
1,393.1400
6,879.33
4.94
500.5800
2,471.36
4.94
165.0700
814.79
4.94
243.6400
1,202.36
4.93
1,312.8600
6,477.65
4.93
1,754.3400
8,654.16
4.93
309.7800
1,527.83
4.93
226.7600
1,118.15
4.93
1,459.4800
7,195.24
4.93
231.2000
1,139.58
4.93
465.0700
2,291.86
4.93
524.1800
2,582.63
4.93
1,259.2300
6,202.97
4.93
1,998.6400
9,843.30
4.92
570.1700
2,807.52
4.92
500.2100
2,462.53
4.92
174.1400
857.12
4.92
169.3200
833.22
4.92
313.0200
1,540.06
4.92
197.7000
972.49
4.92
103.9400
511.18
4.92
43.3900
213.35
4.92
4.92
74.1200
364.37
4.92
44.9200
220.78
4.91
66.0400
324.52
4.91
126.7100
622.53
4.91
29.8300
146.52
4.91
2.5700
12.62
4.91
25.4800
125.11
4.91
230.1300
1,129.71
4.91
228.8800
1,123.34
4.91
124.7200
612.00
4.91
1,710.1600
8,390.04
4.91
170.5500
836.55
4.90
331.8800
1,627.54
4.90
160.3300
786.10
4.90
214.9700
1,053.78
4.90
210.5200
1,031.76
4.90
21.8300
106.97
4.90
1,739.0800
8,519.75
4.90
206.4000
1,010.95
4.90
1,548.9500
7,585.21
4.90
7.0700
34.61
4.90
113.3900
555.04
4.89
308.6600
1,510.58
4.89
637.4800
3,119.19
4.89
81.5000
398.70
4.89
1.0400
5.09
4.89
209.9400
1,026.61
4.89
205.3800
1,004.10
4.89
14.5700
71.22
4.89
1,277.8400
6,244.80
4.89
3.7200
18.18
4.89
28.6900
140.15
4.88
206.8200
1,010.11
4.88
1.0500
5.13
4.88
6.0900
29.73
4.88
3.2500
15.86
4.88
24.8000
121.02
4.88
204.2400
996.49
4.88
195.4300
953.31
4.88
2,413.9600
11,772.88
4.88
4.8400
23.60
4.88
1.0500
5.12
4.87
2.5900
12.62
4.87
1.0500
5.12
4.87
4.2900
20.90
4.87
37.7700
183.98
4.87
3.6700
17.87
4.87
1.0500
5.11
4.87
28.3000
137.76
4.87
1,270.4700
6,183.38
4.87
22.3500
108.76
4.87
1.0500
5.11
4.86
4.9500
24.08
4.86
1.0300
5.01
4.86
511.6800
2,487.79
4.86
431.8600
2,099.27
4.86
81.9500
398.28
4.86
1.0400
5.05
4.86
4.8300
23.46
4.86
1,275.4100
6,194.67
4.86
3.6100
17.53
4.86
1.0400
5.05
4.85
14.2200
69.02
4.85
20.7900
100.89
4.85
21.4200
103.93
4.85
1.0400
5.05
4.85
2,415.6400
11,715.85
4.85
40.7500
197.60
4.85
1.0400
5.04
4.85
3.5900
17.40
4.85
3.4100
16.52
4.85
284.6800
1,379.27
4.84
3.7800
18.31
4.84
3.2400
15.69
4.84
4.4000
21.30
4.84
1.0400
5.03
4.84
23.0800
111.71
4.84
17.0400
82.44
4.84
47.4200
229.37
4.84
2.8200
13.63
4.83
1.3800
6.67
4.83
1.3700
6.62
4.83
71.3400
344.57
4.83
64.9700
313.68
4.83
1.7200
8.30
4.83
19.7500
95.31
4.83
21.9500
105.91
4.82
38.9200
187.75
4.82
2.2500
10.85
4.82
305.0800
1,471.10
4.82
285.1300
1,374.61
4.82
20.7400
99.97
4.82
1.9100
9.20
4.82
3.4000
16.38
4.82
285.3500
1,374.53
4.82
10.2700
49.46
4.82
21.0700
101.45
4.81
16.6000
79.91
4.81
31.7100
152.62
4.81
4.2700
20.54
4.81
484.8100
2,331.94
4.81
1.1400
5.48
4.81
1.4400
6.92
4.81
8.3600
40.19
4.81
2.2000
10.57
4.81
2.2500
10.81
4.80
287.9300
1,382.93
4.80
376.1600
1,805.94
4.80
491.3700
2,358.58
4.80
286.4700
1,374.48
4.80
2.5500
12.23
4.80
4.4200
21.19
4.79
2.3300
11.17
4.79
3.7500
17.97
4.79
13.4600
64.47
4.79
4.8400
23.18
4.79
2.5200
12.07
4.79
4.4500
21.30
4.79
19.7500
94.52
4.79
1.0500
5.02
4.78
7.0000
33.48
4.78
1.0500
5.02
4.78
3.1800
15.20
4.78
22.3200
106.69
4.78
4.0300
19.26
4.78
42.2200
201.73
4.78
1.9100
9.12
4.77
3.6900
17.62
4.77
81.3200
388.14
4.77
19.2600
91.91
4.77
4.7400
22.61
4.77
103.3300
492.88
4.77
17.4600
83.27
4.77
2.6400
12.59
4.77
5.3300
25.41
4.77
1.3800
6.58
4.76
47.3400
225.53
4.76
34.8400
165.94
4.76
1.2200
5.81
4.76
32.4800
154.60
4.76
6.2000
29.51
4.76
34.3600
163.45
4.76
3.5200
16.74
4.76
1.4400
6.85
4.75
3.3600
15.97
4.75
2.2500
10.69
4.75
61.2100
290.81
4.75
213.9000
1,016.03
4.75
1,095.2000
5,200.01
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
12.3700
58.61
4.74
1.7500
8.29
4.74
3.3600
15.91
4.73
23.3200
110.40
4.73
6.1300
29.01
4.73
51.0900
241.76
4.73
2.8200
13.33
4.73
11.9400
56.44
4.73
1.1400
5.39
4.72
1.8200
8.60
4.72
2.8000
13.22
4.72
1,121.6700
5,294.28
4.72
2.9500
13.92
4.72
3.3600
15.85
4.72
63.8200
300.98
4.71
2.2000
10.37
4.71
34.1000
160.61
4.71
31.6300
148.88
4.70
4.7800
22.49
4.70
35.2700
165.87
4.70
79.3700
373.20
4.70
1,140.9700
5,362.56
4.70
9.3700
44.03
4.70
3.9300
18.46
4.70
15.1700
71.22
4.69
22.3000
104.68
4.69
12.2700
57.58
4.69
3.6800
17.26
4.69
13.5000
63.27
4.69
36.7200
172.07
4.69
1.3800
6.47
4.68
7.5400
35.32
4.68
104.7100
490.36
4.68
23.1300
108.27
4.68
5.2600
24.62
4.68
2.2000
10.29
4.68
1.4400
6.73
4.68
427.8000
1,999.97
4.67
1.3800
6.45
4.67
9.3000
43.44
4.67
3.3600
15.69
4.67
3.4600
16.15
4.67
1,166.1200
5,443.45
4.67
2.2100
10.31
4.67
329.3500
1,536.75
4.66
5.1200
23.88
4.66
3.3900
15.81
4.66
61.5700
286.98
4.66
66.8300
311.43
4.66
2.2000
10.25
4.66
7.1900
33.49
4.66
24.4300
113.77
4.66
21.4000
99.64
4.66
152.2000
708.49
4.65
12.3700
57.57
4.65
21.2500
98.88
4.65
2.6300
12.23
4.65
17.7200
82.42
4.65
163.1300
758.55
4.65
2.3700
11.02
4.65
4.1000
19.05
4.65
4.3400
20.16
4.64
1.2200
5.67
4.64
20.9000
97.04
4.64
2.5200
11.70
4.64
38.9200
180.63
4.64
47.3400
219.66
4.64
5.5000
25.51
4.63
7.1900
33.31
4.63
33.7700
156.36
4.63
6.6300
30.68
4.63
216.2100
999.97
4.62
1.4400
6.66
4.62
2.2000
10.17
4.62
16.8800
78.02
4.62
3.6100
16.68
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
15.9800
73.75
4.61
2.3700
10.93
4.61
1.0900
5.03
4.61
46.2500
213.21
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
5.0000
23.04
4.61
63.1500
290.87
4.61
25.1200
115.68
4.60
41.2300
189.82
4.60
1,216.0100
5,593.65
4.60
1.4400
6.62
4.60
2.2300
10.25
4.60
36.7200
168.77
4.60
2.5500
11.72
4.59
2.3700
10.89
4.59
17.5100
80.42
4.59
19.7500
90.69
4.59
4.0300
18.50
4.59
200.0000
918.00
4.59
2.2000
10.09
4.59
12.3800
56.77
4.58
5.7400
26.30
4.58
19.6600
90.04
4.58
68.2300
312.43
4.58
1.3800
6.32
4.58
22.2600
101.86
4.58
3.5700
16.33
4.57
1.4400
6.59
4.57
7.7000
35.19
4.57
1.8800
8.59
4.57
28.1600
128.58
4.57
11.6500
53.18
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
21.6900
98.93
4.56
28.5600
130.23
4.56
3.5100
16.00
4.56
5.8400
26.61
4.56
21.7100
98.91
4.56
57.2200
260.64
4.55
21.5700
98.23
4.55
57.7600
262.92
4.55
62.6700
285.21
4.55
203.2000
924.56
4.55
1.5800
7.19
4.55
1.4400
6.55
4.55
4.8800
22.18
4.54
19.7500
89.68
4.54
27.3400
124.12
4.54
16.0600
72.88
4.54
1.3800
6.26
4.54
8.7000
39.46
4.54
17.1800
77.91
4.53
17.4600
79.16
4.53
1.1500
5.21
4.53
2.2000
9.96
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
2.2300
10.09
4.52
6.4000
28.95
4.52
1.4400
6.51
4.52
36.5600
165.25
4.52
47.3400
213.88
4.52
81.5000
368.14
4.52
56.4800
255.06
4.51
2.7600
12.46
4.51
1.4800
6.68
4.51
1.1100
5.01
4.51
23.7700
107.18
4.51
36.7200
165.53
4.51
5.0000
22.54
4.51
2.1300
9.60
4.51
18.5400
83.52
4.50
1,153.6300
5,194.80
4.50
892.0700
4,014.32
4.50
7.1900
32.35
4.50
2.5500
11.47
4.50
63.0100
283.36
4.50
9.9000
44.51
4.49
1.9100
8.58
4.49
1.3800
6.20
4.49
468.7100
2,104.98
4.49
101.5800
456.09
4.49
1.2200
5.48
4.49
12.3700
55.50
4.49
22.6100
101.41
4.48
1.2200
5.47
4.48
12.0500
53.98
4.48
19.7500
88.44
4.48
3.1500
14.10
4.48
463.3200
2,073.36
4.47
2.6600
11.90
4.47
5.8200
26.03
4.47
1.4400
6.44
4.47
1.3800
6.17
4.47
37.1100
165.88
4.47
1.3800
6.17
4.47
19.7500
88.20
4.47
77.5200
346.13
4.46
1.8600
8.30
4.46
35.0700
156.48
4.46
47.3400
211.09
4.46
8.8300
39.35
4.45
23.2400
103.51
4.45
3.1200
13.89
4.45
2.2300
9.93
4.45
1.1300
5.03
4.45
140.1300
623.58
4.45
1.4400
6.40
4.45
1.3800
6.13
4.44
61.5700
273.62
4.44
19.7500
87.71
4.44
5.5000
24.40
4.43
8.3300
36.93
4.43
1.5800
7.00
4.43
2,355.5500
10,432.73
4.43
1.3800
6.11
4.43
2.0000
8.85
4.43
1.5000
6.64
4.43
50.5000
223.46
4.42
2.2900
10.13
4.42
2,393.7500
10,585.16
4.42
1.4800
6.54
4.42
1.9400
8.57
4.42
1.8800
8.31
4.42
29.6100
130.79
4.42
16.5800
73.22
4.42
22.4000
98.90
4.41
1.1400
5.03
4.41
5.5500
24.48
4.41
300.0000
1,322.40
4.41
6.3800
28.12
4.41
19.7500
87.00
4.40
2.5500
11.23
4.40
484.2600
2,130.74
4.40
1.4400
6.33
4.39
82.4600
362.16
4.39
13.5400
59.44
4.39
13.1200
57.57
4.39
7.3200
32.10
4.38
71.2600
312.12
4.38
36.7200
160.80
4.38
7.6500
33.49
4.38
1.3200
5.78
4.38
1.5200
6.65
4.37
1.5800
6.91
4.37
1.4400
6.30
4.37
3.1200
13.64
4.37
5.5000
24.04
4.37
29.8300
130.33
4.37
22.9300
100.16
4.36
1.3800
6.02
4.36
15.2600
66.49
4.36
22.3000
97.14
4.36
59.8500
260.65
4.35
1.5700
6.83
4.35
14.3800
62.57
4.35
855.9600
3,723.43
4.35
1.4400
6.26
4.35
1.9800
8.61
4.35
365.4800
1,588.01
4.34
19.7500
85.79
4.34
2.8900
12.55
4.34
48.7200
211.54
4.34
69.2800
300.68
4.34
39.5400
171.48
4.34
38.2600
165.90
4.34
2.3300
10.10
4.33
1.2200
5.29
4.33
19.7500
85.56
4.33
1.4800
6.41
4.33
1.9200
8.31
4.32
26.3100
113.76
4.32
1.3800
5.96
4.32
19.7500
85.32
4.32
1.5800
6.82
4.31
13.3500
57.59
4.31
1.1600
5.00
4.31
2.5500
10.99
4.31
19.7500
85.08
4.31
7.7300
33.29
4.31
2.1900
9.43
4.31
38.1900
164.41
4.30
7.7800
33.47
4.30
908.2200
3,905.35
4.30
17.5900
75.62
4.30
6.0600
26.05
4.30
1.3200
5.67
4.30
19.7500
84.85
4.30
49.1000
210.88
4.29
1.2200
5.24
4.29
38.6500
165.89
4.29
61.5700
264.07
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
3.1800
13.61
4.28
233.6400
999.98
4.28
37.9600
162.39
4.28
3.8800
16.59
4.28
21.5600
92.17
4.27
19.7500
84.39
4.26
10.4000
44.35
4.26
1.1900
5.07
4.26
1.5800
6.73
4.26
2.7000
11.49
4.26
32.5800
138.63
4.25
36.7200
156.21
4.25
1.4400
6.12
4.25
23.5900
100.28
4.25
500.1200
2,125.51
4.25
39.0400
165.88
4.24
5.5000
23.34
4.24
21.1400
89.68
4.24
61.5700
260.93
4.24
3.4400
14.57
4.24
3.6100
15.29
4.23
23.3600
98.91
4.23
604.6100
2,557.50
4.23
1.4400
6.09
4.23
47.3400
200.15
4.23
7.9200
33.47
4.22
34.7800
146.81
4.22
2.5500
10.76
4.22
1.3200
5.57
4.22
1.2200
5.14
4.21
1.3800
5.82
4.21
36.7200
154.70
4.21
6.1800
26.03
4.21
121.3400
510.96
4.21
23.9500
100.83
4.21
2.4200
10.18
4.21
14.0700
59.19
4.21
39.4400
165.88
4.21
3.4800
14.63
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
19.4000
81.50
4.20
513.5300
2,156.83
4.19
1.3800
5.78
4.19
25.5800
107.18
4.19
7.9900
33.47
4.19
61.5700
257.86
4.18
1.4400
6.02
4.18
5.5000
23.00
4.18
22.1900
92.75
4.18
3.1500
13.16
4.18
1.3200
5.51
4.18
1.2200
5.10
4.18
2.3300
9.73
4.17
2.5500
10.64
4.17
84.0600
350.78
4.17
14.1800
59.16
4.17
1.3800
5.76
4.17
50.0000
208.40
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
1.4400
5.99
4.15
5.2100
21.64
4.15
8.0600
33.47
4.15
1.2100
5.02
4.15
62.1500
257.92
4.15
23.8500
98.88
4.15
2.0000
8.29
4.14
1.4800
6.13
Recent Trades
Price
Size
Time
4.9140
1.0400
11:04:13
4.9130
17.2800
11:04:13
4.9130
20.2500
11:04:13
4.9130
1.5300
11:04:13
4.9130
10.7500
11:04:14
4.9130
10.6100
11:04:14
4.9130
15.7000
11:04:14
4.9130
2.5700
11:04:14
4.9140
1.0400
11:04:14
4.9140
1.5300
11:04:14
4.9150
1.5300
11:04:14
4.9150
18.7000
11:04:14
4.9150
1.0400
11:04:14
4.9160
1.0400
11:04:17
4.9160
1.1200
11:04:17
4.9170
1.0400
11:04:20
4.9180
1.5300
11:04:20
4.9180
1.0400
11:04:20
4.9180
1.1200
11:04:20
4.9180
20.2500
11:04:20
4.9180
22.1000
11:04:20
4.9180
17.5000
11:04:20
4.9180
48.0800
11:04:20
4.9180
2.3000
11:04:20
4.9170
21.0600
11:04:20
4.9170
20.2500
11:04:20
4.9170
24.8400
11:04:20
4.9170
1.0400
11:04:20
4.9170
1.5300
11:04:20
4.9160
20.2500
11:04:20
4.9160
16.9400
11:04:20
4.9160
22.1000
11:04:20
4.9160
48.0800
11:04:20
4.9160
1.5300
11:04:20
4.9160
123.0200
11:04:20
4.9160
1.0400
11:04:20
4.9160
1.5300
11:04:20
4.9150
20.2500
11:04:20
4.9150
1.5300
11:04:20
4.9150
1.0400
11:04:20
4.9150
35.2100
11:04:20
4.9140
24.6700
11:04:20
4.9140
22.1000
11:04:20
4.9140
20.2500
11:04:20
4.9140
1.0400
11:04:20
4.9140
1.5300
11:04:20
4.9140
1.5300
11:04:20
4.9140
30.6900
11:04:20
4.9130
20.2500
11:04:20
4.9130
1.5300
11:04:20
4.9130
1.0400
11:04:20
4.9130
24.9400
11:04:20
4.9130
1.1200
11:04:20
4.9120
20.2500
11:04:20
4.9120
1.0400
11:04:20
4.9120
1.5300
11:04:20
4.9120
1.5300
11:04:20
4.9120
34.4100
11:04:20
4.9120
1.1200
11:04:20
4.9110
0.1100
11:04:20
4.9110
1.0400
11:04:20
4.9110
20.2500
11:04:20
4.9110
1.5300
11:04:20
4.9110
24.9400
11:04:20
4.9110
203.3900
11:04:20
4.9100
1.0400
11:04:20
4.9100
1.1300
11:04:20
4.9100
1.5300
11:04:20
4.9100
1.0800
11:04:20
4.9100
20.2500
11:04:20
4.9100
1.5300
11:04:20
4.9100
37.3100
11:04:20
4.9100
101.8400
11:04:20
4.9090
1.0400
11:04:20
4.9090
20.2500
11:04:20
4.9090
1.5300
11:04:20
4.9090
1.0400
11:04:20
4.9090
24.0300
11:04:20
4.9090
1.1300
11:04:20
4.9090
35.2900
11:04:20
4.9080
1.1300
11:04:20
4.9080
1.0400
11:04:20
4.9080
1.5300
11:04:20
4.9080
20.2500
11:04:20
4.9080
1.5300
11:04:20
4.9080
1.0400
11:04:20
4.9080
37.4800
11:04:20
4.9070
1.0400
11:04:20
4.9070
19.7500
11:04:20
4.9070
20.2500
11:04:20
4.9070
1.5300
11:04:20
4.9070
1.0400
11:04:20
4.9070
37.4800
11:04:20
4.9070
1.1300
11:04:20
4.9070
73.7900
11:04:20
4.9140
40.4900
11:04:20
4.9140
0.0800
11:04:20
4.9150
20.2500
11:04:20
4.9150
1.8500
11:04:20
4.9160
1.1200
11:04:20